SCAN/SOL Pool
The live SCAN/SOL price today is $0.052945, with a 24-hour trading volume of $120.54. This pair has changed -4.26% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052945
- 24h Volume
- $120.54
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $115.57
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.26%
Tokens in this pool
BagScan (SCAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -14923526050809204 SCAN for 518552529 SOL
- : 1711626881749345 SCAN for -59480379 SOL
- : -23291434337532360 SCAN for 883508735 SOL
- : -3000310971990305 SCAN for 122197841 SOL
- : -256964610073314 SCAN for 10957901 SOL
- : -2416915406461243 SCAN for 104120217 SOL
- : 1000310971990305 SCAN for -44920003 SOL
- : -219889052943674 SCAN for 9507959 SOL
- : 219889052943674 SCAN for -9900000 SOL
- : -21195992074466360 SCAN for 941191999 SOL
SCAN / SOL
SCAN/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:09 PM | Sell | $0.052945 | 0.073475 | 14.92M | 0.5186 | $43.94 | 3za7R...cCGMS |
Mar 9 11:49 AM | Buy | $0.052905 | 0.073476 | 1.71M | 0.0595 | $4.97 | vuchu...bLhtd |
Mar 8 10:13 PM | Sell | $0.053076 | 0.073794 | 23.29M | 0.8835 | $71.63 | HgnEj...XPRyE |
Mar 8 09:22 PM | Sell | $0.053338 | 0.074073 | 3.00M | 0.1222 | $10.01 | 5nYt4...dL3d1 |
Mar 8 07:32 PM | Sell | $0.053508 | 0.074265 | 256.96K | 0.0110 | $0.9014 | 3gFYc...C47Cj |
Mar 8 04:39 PM | Sell | $0.053517 | 0.074308 | 2.42M | 0.1041 | $8.50 | 2KLAU...h98ya |
Mar 8 03:48 PM | Buy | $0.053676 | 0.074491 | 1.00M | 0.0449 | $3.68 | 3V3JX...Zf9up |
Mar 8 03:13 PM | Sell | $0.053557 | 0.074324 | 219.89K | 0.029508 | $0.7821 | 49rFe...MS8SN |
Mar 8 03:13 PM | Buy | $0.053704 | 0.074503 | 219.89K | 0.029900 | $0.8143 | 5pfWA...ntoA3 |
Mar 8 02:09 PM | Sell | $0.053645 | 0.074441 | 21.20M | 0.9412 | $77.25 | 3i7YH...Hna7c |
Mar 8 02:08 PM | Buy | $0.053795 | 0.074624 | 21.20M | 0.9800 | $80.42 | 51kj4...fRk3c |
Mar 8 02:04 PM | Sell | $0.053531 | 0.074303 | 2.89M | 0.1245 | $10.22 | jerr3...NYLWi |
Mar 8 02:04 PM | Sell | $0.053544 | 0.074317 | 344.67K | 0.0149 | $1.22 | omvG9...hLQkv |
Mar 8 01:59 PM | Sell | $0.053614 | 0.074400 | 18.87M | 0.8304 | $68.19 | 2o5WQ...9qQQq |
Mar 8 01:59 PM | Buy | $0.053832 | 0.074667 | 344.67K | 0.0161 | $1.32 | 52HPT...pMEFM |
Mar 8 01:58 PM | Buy | $0.053820 | 0.074652 | 2.89M | 0.1346 | $11.05 | 5uLvS...wYQfy |
Mar 8 01:49 PM | Buy | $0.053662 | 0.074463 | 16.42M | 0.7325 | $60.11 | 3tRQH...1rTer |
Mar 8 01:48 PM | Sell | $0.053455 | 0.074217 | 6.66K | 0.032811 | $0.0230 | 5CUBj...UcXQL |
Mar 8 01:48 PM | Buy | $0.053515 | 0.074294 | 23.29M | 1.00 | $81.87 | 2rQYr...ybg9h |
Mar 8 01:37 PM | Sell | $0.053218 | 0.073940 | 22.30M | 0.8787 | $71.77 | 4EUvh...Gfq4z |