SOL/SPL Pool
The live SOL/SPL price today is $86.91, with a 24-hour trading volume of $5.42K. This pair has changed -0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $5.42K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 39
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 5850291 SOL for -209204611625 SPL
- : 31096959 SOL for -1110649877534 SPL
- : 41438246 SOL for -1476427200222 SPL
- : 166364364 SOL for -5886765886683 SPL
- : 335272806 SOL for -11668942680569 SPL
- : 513270504 SOL for -17376518201529 SPL
- : 9410258 SOL for -313225907076 SPL
- : 154799091 SOL for -5125508624325 SPL
- : 36013953 SOL for -1185176772821 SPL
- : 290894128 SOL for -9473899799329 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:52 PM | Buy | $86.91 | 35.76M | 0.025851 | 209.20K | $0.5084 | UcsSg...ttKVV |
Mar 12 03:49 PM | Buy | $86.83 | 35.72M | 0.0311 | 1.11M | $2.70 | 42eFo...6opo7 |
Mar 12 12:27 PM | Buy | $87.29 | 35.63M | 0.0414 | 1.48M | $3.62 | 32Q62...wLa5Z |
Mar 12 12:25 PM | Buy | $87.31 | 35.38M | 0.1664 | 5.89M | $14.53 | 411Ew...cT2QL |
Mar 12 12:25 PM | Buy | $87.31 | 34.80M | 0.3353 | 11.67M | $29.27 | 5Vbqv...qNvZr |
Mar 12 12:24 PM | Buy | $87.36 | 33.85M | 0.5133 | 17.38M | $44.84 | 521nj...gtvya |
Mar 12 12:24 PM | Buy | $87.36 | 33.29M | 0.029411 | 313.23K | $0.8221 | 3ttY3...ynY4u |
Mar 12 12:24 PM | Buy | $87.37 | 33.11M | 0.1548 | 5.13M | $13.52 | oRams...Vj5p2 |
Mar 12 12:24 PM | Buy | $87.37 | 32.91M | 0.0360 | 1.19M | $3.15 | 3fWaZ...u7WVK |
Mar 12 12:24 PM | Buy | $87.37 | 32.57M | 0.2909 | 9.47M | $25.42 | 3FcoJ...u66Tg |
Mar 12 12:24 PM | Buy | $87.37 | 32.15M | 0.1199 | 3.86M | $10.48 | 5T2Uy...zpFXx |
Mar 12 12:24 PM | Sell | $87.37 | 32.03M | 0.029778 | 313.23K | $0.8543 | 2XYPb...uVobx |
Mar 12 12:24 PM | Buy | $87.37 | 32.03M | 0.0172 | 549.40K | $1.50 | 5RcEQ...WQY4F |
Mar 12 12:24 PM | Sell | $87.37 | 32.13M | 0.1184 | 3.80M | $10.34 | 4mAwz...2qkmL |
Mar 12 12:24 PM | Buy | $87.37 | 32.06M | 0.1846 | 5.92M | $16.13 | 4rr1J...x1NuU |
Mar 12 12:24 PM | Buy | $87.37 | 31.84M | 0.0344 | 1.10M | $3.01 | T9Pc7...XWFov |
Mar 12 12:24 PM | Buy | $87.37 | 31.73M | 0.0728 | 2.31M | $6.36 | Ak7xM...L712B |
Mar 12 12:24 PM | Buy | $87.37 | 30.08M | 1.67 | 50.31M | $146.12 | 3Aufi...oEHEu |
Mar 12 12:24 PM | Buy | $87.37 | 27.17M | 1.75 | 47.62M | $153.16 | 2T56D...Cyf12 |
Mar 12 12:24 PM | Buy | $87.37 | 24.17M | 2.41 | 58.16M | $210.25 | PTz5h...jBBdF |
