SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.78K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.78K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $748.00
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 294814814 SOL for -10441928665198 SPL
- : 300666705 SOL for -10441928630123 SPL
- : 9700132 SOL for -333462012171 SPL
- : -9700133 SOL for 333462012171 SPL
- : -300666707 SOL for 10441928665198 SPL
- : -294814814 SOL for 10441928630123 SPL
- : 189188553 SOL for -6724238955508 SPL
- : 533281408 SOL for -18508441559529 SPL
- : 201018541 SOL for -6811025174398 SPL
- : 322553408 SOL for -10745809086424 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | Buy | $87.11 | 35.42M | 0.2948 | 10.44M | $25.68 | 5Zgjm...MCrY4 |
Mar 14 08:58 PM | Buy | $87.12 | 34.73M | 0.3007 | 10.44M | $26.19 | 5JBvd...y1rNX |
Mar 14 08:09 PM | Buy | $86.98 | 34.38M | 0.029701 | 333.46K | $0.8438 | 5e7Kh...sBZ88 |
Mar 14 08:09 PM | Sell | $86.98 | 34.38M | 0.029701 | 333.46K | $0.8438 | 25Cdo...iYodU |
Mar 14 08:05 PM | Sell | $86.89 | 34.73M | 0.3007 | 10.44M | $26.13 | 4YmCw...NMd4x |
Mar 14 08:05 PM | Sell | $86.89 | 35.42M | 0.2948 | 10.44M | $25.62 | 3YEYu...pQTac |
Mar 14 08:05 PM | Buy | $86.89 | 35.54M | 0.1892 | 6.72M | $16.44 | 2H7Bf...TQcFx |
Mar 14 08:05 PM | Buy | $86.89 | 34.71M | 0.5333 | 18.51M | $46.34 | 4dGsL...DnXAX |
Mar 14 08:05 PM | Buy | $86.89 | 33.88M | 0.2010 | 6.81M | $17.47 | 5vYaz...PaPkp |
Mar 14 08:04 PM | Buy | $86.93 | 33.31M | 0.3226 | 10.75M | $28.04 | 3GVLy...efQLP |
Mar 14 08:04 PM | Sell | $86.93 | 33.56M | 0.5514 | 18.51M | $47.94 | 4S9Bm...wFGhf |
Mar 14 08:04 PM | Sell | $86.93 | 34.39M | 0.1956 | 6.72M | $17.00 | 4dGhE...XVdMN |
Mar 14 08:04 PM | Sell | $86.93 | 34.83M | 0.1956 | 6.81M | $17.00 | DPhY1...ay92z |
Mar 14 08:04 PM | Buy | $86.93 | 33.99M | 0.9481 | 32.23M | $82.42 | 5YVx4...rRanb |
Mar 14 08:04 PM | Buy | $86.93 | 32.01M | 0.9289 | 29.73M | $80.75 | 42vA4...sHYyu |
Mar 14 08:04 PM | Sell | $86.94 | 32.01M | 0.9289 | 29.73M | $80.76 | q227x...NGN7E |
Mar 14 08:04 PM | Sell | $86.94 | 33.30M | 0.3227 | 10.75M | $28.05 | 3YYkj...9MNXC |
Mar 14 08:04 PM | Sell | $86.95 | 34.69M | 0.9289 | 32.23M | $80.77 | 4auKm...cAXA7 |
Mar 14 08:03 PM | Buy | $86.97 | 34.14M | 1.43 | 48.89M | $124.55 | 68ZuJ...QCTwN |
Mar 14 08:03 PM | Buy | $86.99 | 32.57M | 0.0150 | 489.25K | $1.31 | 5vmqt...Cc5XA |
