SOL/SPL Pool
The live SOL/SPL price today is $82.83, with a 24-hour trading volume of $25.21K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.83
- 24h Volume
- $25.21K
- 24h Buy Volume
- $14.52K
- 24h Sell Volume
- $10.70K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 154
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 17206645 SOL for -615071566825 SPL
- : 14424849 SOL for -515089939456 SPL
- : 116741674 SOL for -4150535046824 SPL
- : 9162782 SOL for -324405809187 SPL
- : 330080519 SOL for -11556372790690 SPL
- : 483533325 SOL for -16484151088055 SPL
- : 91999600 SOL for -3078251515016 SPL
- : -49382715 SOL for 1650045569497 SPL
- : 139558276 SOL for -4649622063310 SPL
- : -9777777 SOL for 324405809187 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:50 AM | Buy | $82.83 | 35.75M | 0.0172 | 615.07K | $1.43 | 5wjye...ZKhfX |
Mar 9 02:47 AM | Buy | $82.70 | 35.71M | 0.0144 | 515.09K | $1.19 | 532de...oriXQ |
Mar 9 02:46 AM | Buy | $82.72 | 35.55M | 0.1167 | 4.15M | $9.66 | 5BRDQ...ZWonG |
Mar 9 02:46 AM | Buy | $82.77 | 35.40M | 0.029163 | 324.41K | $0.7584 | 62ooF...C2RCR |
Mar 9 02:46 AM | Buy | $82.77 | 35.01M | 0.3301 | 11.56M | $27.32 | LpTfb...9Qh9b |
Mar 9 02:46 AM | Buy | $82.77 | 34.09M | 0.4835 | 16.48M | $40.02 | 4utT6...VPgMQ |
Mar 9 02:45 AM | Buy | $82.77 | 33.46M | 0.0920 | 3.08M | $7.62 | dDH1C...bQDoM |
Mar 9 02:45 AM | Sell | $82.79 | 33.41M | 0.0494 | 1.65M | $4.09 | 5hu8P...qMS6A |
Mar 9 02:45 AM | Buy | $82.79 | 33.32M | 0.1396 | 4.65M | $11.55 | 3M1QA...EKr29 |
Mar 9 02:45 AM | Sell | $82.79 | 33.18M | 0.029778 | 324.41K | $0.8095 | 5Wyht...EMMsv |
Mar 9 02:45 AM | Sell | $82.79 | 33.72M | 0.4889 | 16.48M | $40.48 | 4iZJe...91S8N |
Mar 9 02:45 AM | Buy | $82.79 | 33.51M | 0.6783 | 22.73M | $56.16 | 5PMmp...psdyF |
Mar 9 02:45 AM | Buy | $82.80 | 32.02M | 0.7489 | 23.98M | $62.01 | RLFbG...zJBct |
Mar 9 02:45 AM | Sell | $82.80 | 31.29M | 0.0197 | 615.07K | $1.63 | 2hBrh...zhZNz |
Mar 9 02:45 AM | Buy | $82.80 | 30.91M | 0.4191 | 12.95M | $34.70 | 4YjiH...FKemH |
Mar 9 02:45 AM | Buy | $82.80 | 30.44M | 0.0781 | 2.38M | $6.47 | 4k8wd...TFKKT |
Mar 9 02:45 AM | Buy | $82.80 | 29.61M | 0.8273 | 24.50M | $68.51 | Fo4PN...2gLW3 |
Mar 9 02:45 AM | Sell | $82.80 | 28.92M | 0.0494 | 1.43M | $4.09 | 61urY...8pBHs |
Mar 9 02:45 AM | Buy | $82.85 | 28.77M | 0.2253 | 6.48M | $18.66 | 2a486...9Njh7 |
Mar 9 02:45 AM | Buy | $82.85 | 28.53M | 0.0518 | 1.48M | $4.29 | vR169...3H5TR |
