SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $17.96K. This pair has changed 1.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $17.96K
- 24h Buy Volume
- $9.06K
- 24h Sell Volume
- $8.89K
- Liquidity
- No data
- 24h Transactions
- 497
- 24h Buys
- 263
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 66868788 SOL for -2330473749068 SPL
- : 196645469 SOL for -6794401243744 SPL
- : 382628398 SOL for -12973388305393 SPL
- : 547711854 SOL for -18023125473507 SPL
- : 2041167 SOL for -65996858478 SPL
- : 466805 SOL for -15091989284 SPL
- : 6985703 SOL for -225796772088 SPL
- : -6985704 SOL for 225796772088 SPL
- : 29629628 SOL for -957022908937 SPL
- : -29629629 SOL for 957022908937 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:50 AM | Buy | $88.48 | 34.85M | 0.0669 | 2.33M | $5.92 | 2Qfpx...Vr89U |
Mar 15 01:53 AM | Buy | $87.73 | 34.55M | 0.1966 | 6.79M | $17.25 | 5evJ1...eqy99 |
Mar 14 10:44 PM | Buy | $87.37 | 33.91M | 0.3826 | 12.97M | $33.43 | 362wY...EYPN3 |
Mar 14 10:19 PM | Buy | $87.28 | 32.91M | 0.5477 | 18.02M | $47.81 | 2q7af...uokAd |
Mar 14 08:48 PM | Buy | $87.16 | 32.33M | 0.022042 | 66.00K | $0.1779 | 5U99s...7ET5t |
Mar 14 08:28 PM | Buy | $86.95 | 32.33M | 0.034669 | 15.09K | $0.0406 | 2i2E5...AsJhG |
Mar 14 08:10 PM | Buy | $86.96 | 32.32M | 0.026986 | 225.80K | $0.6075 | 4ADX7...Mu7cA |
Mar 14 08:10 PM | Sell | $86.96 | 32.32M | 0.026986 | 225.80K | $0.6075 | Fb2ft...udaVH |
Mar 14 08:07 PM | Buy | $86.91 | 32.30M | 0.0296 | 957.02K | $2.58 | 4N1vp...sbKqj |
Mar 14 08:07 PM | Sell | $86.91 | 32.30M | 0.0296 | 957.02K | $2.58 | 5prSH...HBDza |
Mar 14 08:06 PM | Buy | $86.89 | 32.30M | 0.0296 | 957.02K | $2.57 | mdbek...VWwCF |
Mar 14 08:06 PM | Sell | $86.89 | 32.30M | 0.0296 | 957.02K | $2.57 | Ck9Jg...eXgZf |
Mar 14 08:06 PM | Buy | $86.89 | 32.30M | 0.0296 | 957.02K | $2.57 | 3P17K...jYQzF |
Mar 14 08:06 PM | Sell | $86.89 | 32.30M | 0.0296 | 957.02K | $2.57 | 4nCN7...cEazX |
Mar 14 08:05 PM | Buy | $86.85 | 32.28M | 0.0455 | 1.47M | $3.95 | 4EcSk...5w9hi |
Mar 14 08:04 PM | Buy | $86.93 | 31.86M | 0.3737 | 11.91M | $32.49 | ioyn8...8nMhK |
Mar 14 08:04 PM | Buy | $86.94 | 31.46M | 0.0296 | 932.10K | $2.58 | 3sTxS...mVyVC |
Mar 14 08:04 PM | Sell | $86.94 | 31.46M | 0.0296 | 932.10K | $2.58 | 1K9rg...TTY7b |
Mar 14 08:03 PM | Buy | $86.98 | 31.46M | 0.0296 | 932.10K | $2.58 | 5T11j...Np4MG |
Mar 14 08:03 PM | Sell | $86.98 | 31.46M | 0.0296 | 932.10K | $2.58 | 2Jhp2...MnQYa |
