SOL/BEANS Pool
The live SOL/BEANS price today is $82.78, with a 24-hour trading volume of $52.36. This pair has changed 1.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.78
- 24h Volume
- $52.36
- 24h Buy Volume
- $7.63
- 24h Sell Volume
- $44.73
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) Beans and Bologna (BEANS)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -495000000 SOL for 561701012941 BEANS
- : 47145212 SOL for -53949507357 BEANS
- : 43455904 SOL for -57017864999 BEANS
- : 2336229 SOL for -3064186984 BEANS
- : -4603745 SOL for 6008205198 BEANS
- : -37645641 SOL for 49147118522 BEANS
- : -3772496 SOL for 4926728263 BEANS
- : 4099133 SOL for -5380157160 BEANS
- : 41974363 SOL for -55071036935 BEANS
- : -6855297 SOL for 8946776727 BEANS
SOL / BEANS
SOL/BEANS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BEANS) | SOL | BEANS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 AM | Sell | $82.78 | 1.13M | 0.4950 | 561.70K | $40.98 | 4o5RH...GURhr |
Mar 9 01:55 AM | Buy | $82.44 | 1.14M | 0.0471 | 53.95K | $3.89 | 2ru4D...MBnr9 |
Mar 8 06:25 PM | Buy | $81.69 | 1.31M | 0.0435 | 57.02K | $3.55 | 3Wtcf...9W14C |
Mar 8 06:25 PM | Buy | $81.69 | 1.31M | 0.022337 | 3.06K | $0.1908 | 4Lr4X...rEMdV |
Mar 8 06:25 PM | Sell | $81.69 | 1.31M | 0.024604 | 6.01K | $0.3761 | 2ZWVs...q5ehA |
Mar 8 06:25 PM | Sell | $81.69 | 1.31M | 0.0376 | 49.15K | $3.08 | oBA4A...VhugA |
Mar 8 06:25 PM | Sell | $81.69 | 1.31M | 0.023773 | 4.93K | $0.3082 | 252Vd...K1fgZ |
Mar 8 06:18 PM | Buy | $81.40 | 1.31M | 0.024100 | 5.38K | $0.3337 | 2QqCv...aQLYm |
Mar 8 06:18 PM | Buy | $81.40 | 1.31M | 0.0420 | 55.07K | $3.42 | 453mQ...hUwF5 |
Mar 8 06:18 PM | Sell | $81.40 | 1.31M | 0.026856 | 8.95K | $0.5580 | 3kwQN...5Xs4W |
Mar 8 06:18 PM | Sell | $81.40 | 1.31M | 0.0354 | 46.25K | $2.88 | 3sZfP...8n58D |
Mar 8 06:18 PM | Sell | $81.40 | 1.31M | 0.024028 | 5.26K | $0.3278 | 3rjts...THyET |
Mar 8 06:12 PM | Buy | $81.55 | 1.31M | 0.021622 | 2.13K | $0.1323 | 3uqQw...XdCyK |
Mar 8 06:12 PM | Buy | $81.55 | 1.31M | 0.0447 | 58.69K | $3.65 | 5iAt8...4w8YY |
Mar 8 06:12 PM | Sell | $81.55 | 1.31M | 0.021445 | 1.89K | $0.1178 | tf1zj...6jCVY |
Mar 8 06:12 PM | Sell | $81.55 | 1.31M | 0.0356 | 46.53K | $2.91 | 64VWY...9rULj |
Mar 8 06:12 PM | Sell | $81.55 | 1.31M | 0.029502 | 12.41K | $0.7748 | jri8a...JUC7U |
Mar 8 06:06 PM | Buy | $81.59 | 1.31M | 0.0103 | 13.52K | $0.8407 | 2K1Dt...o8Fir |
Mar 8 06:06 PM | Buy | $81.60 | 1.31M | 0.0363 | 47.67K | $2.97 | 5cEZa...ycSd4 |
Mar 8 06:06 PM | Sell | $81.60 | 1.31M | 0.027268 | 9.48K | $0.5931 | 2UTpc...to1Bf |
