LANA/SOL Pool
The live LANA/SOL price today is $0.068244, with a 24-hour trading volume of $3.77K. This pair has changed -80.32% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.068244
- 24h Volume
- $3.77K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 50
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.32%
Tokens in this pool
LanaAi (LANA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -1176660364869 LANA for 11704312 SOL
- : -100140593009 LANA for 999603 SOL
- : -398614763298 LANA for 3984441 SOL
- : 10700401770264 LANA for -113344067 SOL
- : -187377199953284 LANA for 3915613240 SOL
- : -77876631190052 LANA for 6098024399 SOL
- : 1043508100872 LANA for -149000000 SOL
- : 4871800570261 LANA for -655476457 SOL
- : 1980616452085 LANA for -249000000 SOL
- : 2490402388190 LANA for -300000000 SOL
LANA / SOL
LANA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | LANA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:10 AM | Sell | $0.068244 | 0.089948 | 1.18M | 0.0117 | $0.9700 | 3Aums...2USEe |
Mar 9 07:07 AM | Sell | $0.068267 | 0.089982 | 100.14K | 0.039997 | $0.0828 | 5hh99...YxvM3 |
Mar 9 07:04 AM | Sell | $0.068275 | 0.089996 | 398.61K | 0.023985 | $0.3298 | 3zCTB...rtEi3 |
Mar 9 07:02 AM | Buy | $0.068780 | 0.071060 | 10.70M | 0.1133 | $9.39 | 4k19M...82j6Y |
Mar 9 07:02 AM | Sell | $0.051735 | 0.072090 | 187.38M | 3.92 | $324.96 | 3ZUii...3WzhK |
Mar 9 07:02 AM | Sell | $0.056499 | 0.077831 | 77.88M | 6.10 | $506.08 | 4rVyA...GB9gq |
Mar 9 07:02 AM | Buy | $0.041186 | 0.061428 | 1.04M | 0.1490 | $12.37 | 433Rn...WRauE |
Mar 9 07:02 AM | Buy | $0.041117 | 0.061346 | 4.87M | 0.6555 | $54.40 | 5cTR4...CczP8 |
Mar 9 07:02 AM | Buy | $0.041044 | 0.061258 | 1.98M | 0.2490 | $20.67 | 4PZDV...V5yZB |
Mar 9 07:02 AM | Buy | $0.059998 | 0.061205 | 2.49M | 0.3000 | $24.90 | 2nN1n...JHUCJ |
Mar 9 07:02 AM | Buy | $0.059363 | 0.061129 | 4.42M | 0.4990 | $41.42 | 5GuUy...P57M9 |
Mar 9 07:02 AM | Buy | $0.058920 | 0.061075 | 921.41K | 0.0990 | $8.22 | 5XGgd...Qb61v |
Mar 9 07:02 AM | Buy | $0.058737 | 0.061053 | 1.42M | 0.1490 | $12.37 | 26n8k...HVYbH |
Mar 9 07:02 AM | Buy | $0.058447 | 0.061018 | 2.45M | 0.2490 | $20.67 | 5hjXR...FAzTr |
Mar 9 07:02 AM | Sell | $0.058202 | 0.079880 | 1.39M | 0.1373 | $11.40 | 35D7p...B5Uqx |
Mar 9 07:01 AM | Sell | $0.059401 | 0.061133 | 13.44M | 1.52 | $126.31 | 45cWY...kCS7z |
Mar 9 07:01 AM | Sell | $0.041173 | 0.061413 | 9.31M | 1.31 | $109.13 | 53wGE...g9tQF |
Mar 9 07:01 AM | Sell | $0.041371 | 0.061651 | 5.33M | 0.8794 | $73.01 | 3QBX3...5ohdp |
Mar 9 07:01 AM | Sell | $0.041504 | 0.061811 | 2.84M | 0.5151 | $42.76 | DPBMw...LXLFJ |
Mar 9 07:01 AM | Sell | $0.041604 | 0.061932 | 2.55M | 0.4927 | $40.90 | 2X4Kb...fzA9s |