CHUD/SOL Pool
The live CHUD/SOL price today is $0.053638, with a 24-hour trading volume of $120.02. This pair has changed -12.42% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.053638
- 24h Volume
- $120.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $120.02
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.42%
Tokens in this pool
Chud (CHUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -2988479219545732 CHUD for 130136808 SOL
- : -3262645911839468 CHUD for 143129781 SOL
- : -23406109326242136 CHUD for 1184096260 SOL
- : -17475389282278672 CHUD for 1217498761 SOL
- : -3742567090634733 CHUD for 254740493 SOL
- : -2765104627736602 CHUD for 284196852 SOL
- : -14511149343159356 CHUD for 1539556664 SOL
- : 2104216345119075 CHUD for -237814456 SOL
- : 2778872160687689 CHUD for -301154893 SOL
- : -1359184000000000 CHUD for 143706150 SOL
CHUD / SOL
CHUD/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:23 AM | Sell | $0.053638 | 0.074355 | 2.99M | 0.1301 | $10.87 | 5yD41...332Uo |
Mar 9 05:26 AM | Sell | $0.053662 | 0.074387 | 3.26M | 0.1431 | $11.95 | 4TcgH...RGLBX |
Mar 8 11:33 PM | Sell | $0.054153 | 0.075059 | 23.41M | 1.18 | $97.21 | 44JBr...keoes |
Mar 8 03:18 PM | Sell | $0.055725 | 0.076967 | 17.48M | 1.22 | $100.03 | 4FNEJ...bGPh9 |
Mar 8 05:20 AM | Sell | $0.055616 | 0.076807 | 3.74M | 0.2547 | $21.01 | 4YzJj...hi3ti |
Mar 8 01:29 AM | Sell | $0.058545 | 0.061028 | 2.77M | 0.2842 | $23.63 | 38LWY...wMnmx |
Mar 8 01:02 AM | Sell | $0.058808 | 0.061061 | 14.51M | 1.54 | $127.80 | 3Yygb...MksFx |
Mar 8 12:12 AM | Buy | $0.059424 | 0.061131 | 2.10M | 0.2378 | $19.83 | 4aqKU...cqTrM |
Mar 8 12:02 AM | Buy | $0.059029 | 0.061084 | 2.78M | 0.3012 | $25.09 | 48gFc...rnP5r |
Mar 7 11:52 PM | Sell | $0.058795 | 0.061058 | 1.36M | 0.1437 | $11.95 | 3DbyF...ySKt8 |
Mar 7 11:05 PM | Sell | $0.058840 | 0.061064 | 1.56M | 0.1663 | $13.83 | 4QWur...YZ7mb |
Mar 7 10:58 PM | Sell | $0.058876 | 0.061071 | 2.21M | 0.2365 | $19.61 | 3fms7...RF8zS |
Mar 7 09:21 PM | Sell | $0.041459 | 0.061756 | 7.43M | 1.30 | $108.38 | 3njZS...xftix |
Mar 7 08:10 PM | Buy | $0.041553 | 0.061855 | 968.78K | 0.1797 | $15.04 | 8BvhV...4BwjE |
Mar 7 08:06 PM | Sell | $0.041481 | 0.061789 | 2.69M | 0.4802 | $39.75 | 2cd3D...N4xp2 |
Mar 7 08:06 PM | Buy | $0.041542 | 0.061863 | 2.69M | 0.5000 | $41.40 | 2Y1wV...u6m3P |
Mar 7 07:58 PM | Buy | $0.041497 | 0.061813 | 6.08M | 1.10 | $90.95 | 3TfDR...amKbS |
Mar 7 07:58 PM | Buy | $0.041470 | 0.061781 | 1.42M | 0.2523 | $20.83 | 4FJa6...bJG8N |
Mar 7 07:57 PM | Buy | $0.041465 | 0.061775 | 67.72K | 0.0120 | $0.9915 | 4Zss2...Rr7tQ |
Mar 7 07:56 PM | Sell | $0.041416 | 0.061716 | 3.00M | 0.5156 | $42.52 | 5rtsw...cXqvd |