JUP/KOMT Pool
The live JUP/KOMT price today is $0.1607, with a 24-hour trading volume of $7.73. This pair has changed -2.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1607
- 24h Volume
- $7.73
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $4.42
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 15
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.92%
- 24 Hours
- -2.43%
Tokens in this pool
Jupiter (JUP) KOMT (KOMT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 285424 JUP for -11929894008 KOMT
- : -1007033 JUP for 42158285566 KOMT
- : -648526 JUP for 27299704473 KOMT
- : 988961 JUP for -41616472543 KOMT
- : -1051849 JUP for 44236666606 KOMT
- : -521166 JUP for 22033416908 KOMT
- : 902828 JUP for -38150993444 KOMT
- : -1689601 JUP for 71273757089 KOMT
- : -1356966 JUP for 57456760722 KOMT
- : -1415308 JUP for 60132049868 KOMT
JUP / KOMT
JUP/KOMT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (KOMT) | JUP | KOMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:58 PM | Buy | $0.1607 | 41.80K | 0.2854 | 11.93K | $0.0459 | 2VQf3...DRPhg |
Mar 9 07:13 PM | Sell | $0.1602 | 41.86K | 1.01 | 42.16K | $0.1614 | 2ksJq...5a2ne |
Mar 9 05:46 PM | Sell | $0.1622 | 42.10K | 0.6485 | 27.30K | $0.1052 | 4DtoB...2YaLN |
Mar 9 03:02 PM | Buy | $0.1645 | 42.08K | 0.9890 | 41.62K | $0.1627 | Q2Q5R...izwfS |
Mar 9 02:45 PM | Sell | $0.1643 | 42.06K | 1.05 | 44.24K | $0.1729 | 5RPSH...RMptd |
Mar 9 02:45 PM | Sell | $0.1643 | 42.28K | 0.5212 | 22.03K | $0.0857 | 4Nfic...zXMZS |
Mar 9 11:35 AM | Buy | $0.1615 | 42.26K | 0.9028 | 38.15K | $0.1458 | hf4Yk...hUs9u |
Mar 9 10:14 AM | Sell | $0.1620 | 42.18K | 1.69 | 71.27K | $0.2737 | 2fkMR...5aeTG |
Mar 9 09:52 AM | Sell | $0.1647 | 42.34K | 1.36 | 57.46K | $0.2235 | 39ABa...BDC5z |
Mar 9 09:47 AM | Sell | $0.1652 | 42.49K | 1.42 | 60.13K | $0.2338 | 59G9Y...oDrgp |
Mar 9 09:42 AM | Buy | $0.1642 | 42.47K | 2.42 | 102.92K | $0.3980 | 4V1Xj...Gjqfe |
Mar 9 09:27 AM | Sell | $0.1635 | 42.38K | 1.38 | 58.42K | $0.2254 | 65VpC...M79pn |
Mar 9 07:25 AM | Buy | $0.1640 | 42.41K | 1.50 | 63.56K | $0.2458 | 2Mmpp...7nH6z |
Mar 9 06:45 AM | Sell | $0.1635 | 42.37K | 1.35 | 57.15K | $0.2205 | 4t5Ut...45Wj1 |
Mar 9 06:33 AM | Sell | $0.1648 | 42.51K | 1.40 | 59.32K | $0.2300 | 43gfi...HCTgS |
Mar 9 06:19 AM | Sell | $0.1657 | 42.65K | 1.30 | 55.36K | $0.2150 | 36H9U...tLfDF |
Mar 9 05:16 AM | Sell | $0.1646 | 42.74K | 0.3248 | 13.88K | $0.0535 | k2FCc...gQdUm |
Mar 9 05:15 AM | Sell | $0.1646 | 42.76K | 0.1479 | 6.32K | $0.0244 | 3HHni...EARsU |
Mar 9 04:29 AM | Buy | $0.1652 | 42.72K | 1.63 | 69.80K | $0.2699 | 3R8zy...mCszY |
Mar 9 04:11 AM | Buy | $0.1646 | 42.56K | 1.33 | 56.41K | $0.2181 | 2p8vG...nJ9mv |