MOONTOUCAN/USDC Pool
The live MOONTOUCAN/USDC price today is $0.059683, with a 24-hour trading volume of $1.64K. This pair has changed -25.15% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.059683
- 24h Volume
- $1.64K
- 24h Buy Volume
- $344.71
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 40
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.70%
- 24 Hours
- -25.15%
Tokens in this pool
Toucan Tropical Reserves (MOONTOUCAN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 623103357889 MOONTOUCAN for -6033400 USDC
- : 523757017411 MOONTOUCAN for -4942288 USDC
- : 945900899328 MOONTOUCAN for -8907875 USDC
- : 1332397272054 MOONTOUCAN for -12641800 USDC
- : 1575727101606 MOONTOUCAN for -14855252 USDC
- : 309037571437 MOONTOUCAN for -2973845 USDC
- : 490759258784 MOONTOUCAN for -4957087 USDC
- : -30996108536774 MOONTOUCAN for 286319730 USDC
- : 864075685606 MOONTOUCAN for -10100332 USDC
- : 593425311808 MOONTOUCAN for -6933974 USDC
MOONTOUCAN / USDC
MOONTOUCAN/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | MOONTOUCAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:20 PM | Buy | $0.059683 | 0.059683 | 623.10K | 6.03 | $6.03 | 4G6fj...kr47C |
Mar 9 07:11 PM | Buy | $0.059437 | 0.059437 | 523.76K | 4.94 | $4.94 | 5Wtcj...9Ruho |
Mar 9 07:10 PM | Buy | $0.059417 | 0.059418 | 945.90K | 8.91 | $8.91 | 3b4UC...XG6ho |
Mar 9 05:19 PM | Buy | $0.059489 | 0.059489 | 1.33M | 12.64 | $12.64 | pxLbr...B4wuD |
Mar 9 03:29 PM | Buy | $0.059428 | 0.059428 | 1.58M | 14.86 | $14.86 | 5KpK7...qh7xT |
Mar 9 02:07 PM | Buy | $0.059624 | 0.059623 | 309.04K | 2.97 | $2.97 | 3jE62...wft7o |
Mar 9 10:05 AM | Buy | $0.041011 | 0.041011 | 490.76K | 4.96 | $4.96 | 4WPcq...7DxJJ |
Mar 9 04:33 AM | Sell | $0.059238 | 0.059238 | 31.00M | 286.32 | $286.33 | 5NRyz...LsR5z |
Mar 9 03:19 AM | Buy | $0.041169 | 0.041169 | 864.08K | 10.10 | $10.10 | 4ZaxF...DSn7r |
Mar 9 03:18 AM | Buy | $0.041169 | 0.041169 | 593.43K | 6.93 | $6.93 | 2ZK9m...zXhZ5 |
Mar 9 03:17 AM | Buy | $0.041167 | 0.041167 | 508.81K | 5.94 | $5.94 | 5quwZ...nFGid |
Mar 9 02:58 AM | Buy | $0.041263 | 0.041263 | 1.84M | 23.19 | $23.19 | QckKe...r3h3T |
Mar 9 02:57 AM | Buy | $0.041258 | 0.041258 | 945.31K | 11.89 | $11.89 | 4r55h...9RrWv |
Mar 9 02:49 AM | Sell | $0.041360 | 0.041360 | 28.42M | 386.32 | $386.33 | 5TyWc...h5oAf |
Mar 9 02:47 AM | Sell | $0.041518 | 0.041518 | 31.33M | 475.39 | $475.40 | eQRES...TWgXP |
Mar 9 02:27 AM | Buy | $0.041567 | 0.041567 | 170.82K | 2.68 | $2.68 | 5rB5C...GXEgZ |
Mar 9 02:25 AM | Buy | $0.041565 | 0.041565 | 315.64K | 4.94 | $4.94 | 49dK8...CFM7X |
Mar 9 02:20 AM | Buy | $0.041561 | 0.041561 | 1.26M | 19.61 | $19.61 | 2ji1z...ssu4a |
Mar 9 02:18 AM | Buy | $0.041454 | 0.041454 | 271.61K | 3.95 | $3.95 | 47FVZ...5rzWj |
Mar 9 02:12 AM | Buy | $0.041452 | 0.041452 | 505.44K | 7.34 | $7.34 | 39ipW...m2ge8 |