SOL/KOL Pool
The live SOL/KOL price today is $85.13, with a 24-hour trading volume of $93.86. This pair has changed 1.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $93.86
- 24h Buy Volume
- $93.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 37
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.76%
- 24 Hours
- 1.94%
Tokens in this pool
Wrapped SOL (SOL) KeyOfLife - Multichai (Wormhole) (KOL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 44521403 SOL for -2244033332 KOL
- : 11448716 SOL for -576951329 KOL
- : 15620736 SOL for -787128472 KOL
- : 47104095 SOL for -2373086951 KOL
- : 81129250 SOL for -4085554002 KOL
- : 14600066 SOL for -735013120 KOL
- : 20069323 SOL for -1010238735 KOL
- : 20431097 SOL for -1028314419 KOL
- : 27072489 SOL for -1362370912 KOL
- : 19787935 SOL for -995638870 KOL
SOL / KOL
SOL/KOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KOL) | SOL | KOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Buy | $85.13 | 504.03 | 0.0445 | 22.44 | $3.79 | 5TCcM...f7RNN |
Mar 9 04:48 PM | Buy | $85.14 | 503.94 | 0.0114 | 5.77 | $0.9748 | 65tHg...c1EGY |
Mar 9 04:48 PM | Buy | $85.14 | 503.90 | 0.0156 | 7.87 | $1.33 | 46Zmg...VsRg9 |
Mar 9 04:48 PM | Buy | $85.14 | 503.80 | 0.0471 | 23.73 | $4.01 | 5PzEJ...wSAiK |
Mar 9 04:46 PM | Buy | $85.02 | 503.59 | 0.0811 | 40.86 | $6.90 | 5JkYd...pywjN |
Mar 9 04:37 PM | Buy | $85.16 | 503.43 | 0.0146 | 7.35 | $1.24 | v9aBb...15qnF |
Mar 9 04:36 PM | Buy | $85.20 | 503.37 | 0.0201 | 10.10 | $1.71 | xnG3D...zDg1P |
Mar 9 04:35 PM | Buy | $84.96 | 503.31 | 0.0204 | 10.28 | $1.74 | 3fXwb...M95L3 |
Mar 9 04:34 PM | Buy | $84.87 | 503.23 | 0.0271 | 13.62 | $2.30 | 51Kd4...e7pDu |
Mar 9 04:33 PM | Buy | $84.94 | 503.15 | 0.0198 | 9.96 | $1.68 | 23VFC...jixG6 |
Mar 9 04:32 PM | Buy | $85.01 | 503.10 | 0.0146 | 7.34 | $1.24 | 8bisn...WsCtu |
Mar 9 04:06 PM | Buy | $85.15 | 503.04 | 0.0222 | 11.17 | $1.89 | 4QUqU...3XP3n |
Mar 9 02:53 PM | Buy | $85.38 | 502.94 | 0.0406 | 20.40 | $3.46 | 3aViV...o1Bja |
Mar 9 02:51 PM | Buy | $85.49 | 502.82 | 0.0277 | 13.94 | $2.37 | hwF5v...Upixe |
Mar 9 02:48 PM | Buy | $85.49 | 502.76 | 0.0144 | 7.26 | $1.23 | 4kntV...dpXZH |
Mar 9 02:42 PM | Buy | $85.49 | 502.71 | 0.0144 | 7.26 | $1.23 | 4uDX9...bUz1d |
Mar 9 01:57 PM | Buy | $85.27 | 502.60 | 0.0546 | 27.44 | $4.66 | 2yiSU...Z73bW |
Mar 9 01:57 PM | Buy | $85.28 | 502.43 | 0.0447 | 22.46 | $3.81 | 5raHj...wWWgR |
Mar 9 01:56 PM | Buy | $85.20 | 502.17 | 0.1175 | 58.98 | $10.01 | 5Hdv2...QWUw1 |
Mar 9 01:51 PM | Buy | $85.16 | 501.95 | 0.0170 | 8.54 | $1.45 | 3ve6R...eCso7 |
