SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $4.60K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $4.60K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $1.93K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 76
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 87564994 SOL for -3122793046005 SPL
- : 116356319 SOL for -4121550058501 SPL
- : 43813420 SOL for -1543732144949 SPL
- : 220796617 SOL for -7712035430750 SPL
- : -118400000 SOL for 4121550058501 SPL
- : 31002173 SOL for -1082302282648 SPL
- : 21325302 SOL for -743196216944 SPL
- : 268069700 SOL for -9254196923084 SPL
- : 966731915 SOL for -32070586550368 SPL
- : 304524769 SOL for -9700308447807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:46 PM | Buy | $87.29 | 35.66M | 0.0876 | 3.12M | $7.64 | 5GuMo...opNDg |
Mar 11 08:46 PM | Buy | $87.26 | 35.42M | 0.1164 | 4.12M | $10.15 | 4DAEJ...4jp6B |
Mar 11 08:45 PM | Buy | $87.35 | 35.23M | 0.0438 | 1.54M | $3.83 | 2ZS5z...HSQwe |
Mar 11 08:45 PM | Buy | $87.35 | 34.93M | 0.2208 | 7.71M | $19.29 | nNXfF...mXMXU |
Mar 11 08:45 PM | Sell | $87.33 | 34.81M | 0.1184 | 4.12M | $10.34 | 3EjyB...VPQLF |
Mar 11 08:45 PM | Buy | $87.33 | 34.91M | 0.0310 | 1.08M | $2.71 | MjQfX...4j22r |
Mar 11 08:45 PM | Buy | $87.33 | 34.85M | 0.0213 | 743.20K | $1.86 | 3W9PV...n6fsa |
Mar 11 08:45 PM | Buy | $87.33 | 34.52M | 0.2681 | 9.25M | $23.41 | 4N9hi...75b2D |
Mar 11 08:45 PM | Buy | $87.33 | 33.17M | 0.9667 | 32.07M | $84.43 | 57qNb...eViXa |
Mar 11 08:45 PM | Buy | $87.32 | 31.85M | 0.3045 | 9.70M | $26.59 | 2uCrP...1Tve1 |
Mar 11 08:45 PM | Buy | $87.32 | 31.53M | 0.0256 | 805.85K | $2.23 | 5i3os...MEnNG |
Mar 11 08:45 PM | Buy | $87.32 | 31.38M | 0.1224 | 3.84M | $10.69 | 2gNGJ...CYPt2 |
Mar 11 08:45 PM | Sell | $87.32 | 31.55M | 0.2933 | 9.25M | $25.61 | 4MERL...BeK35 |
Mar 11 08:45 PM | Sell | $87.32 | 31.94M | 0.0978 | 3.12M | $8.54 | 23JJc...wUDWi |
Mar 11 08:45 PM | Buy | $87.32 | 31.92M | 0.1203 | 3.84M | $10.51 | 5CkHu...gVJE4 |
Mar 11 08:45 PM | Buy | $87.32 | 31.62M | 0.1715 | 5.42M | $14.97 | 3Ni9f...LyEMz |
Mar 11 08:45 PM | Buy | $87.32 | 31.45M | 0.021157 | 36.38K | $0.1010 | 5kukr...d6i6X |
Mar 11 08:45 PM | Buy | $87.32 | 31.33M | 0.1226 | 3.84M | $10.70 | 57bou...fbSh4 |
Mar 11 08:45 PM | Sell | $87.32 | 31.26M | 0.0494 | 1.54M | $4.31 | 3t52L...3TbVM |
Mar 11 08:45 PM | Sell | $87.32 | 31.55M | 0.2444 | 7.71M | $21.34 | 3dkC9...mMeW2 |
