SOL/SPL Pool
The live SOL/SPL price today is $93.38, with a 24-hour trading volume of $1.11K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.38
- 24h Volume
- $1.11K
- 24h Buy Volume
- $642.84
- 24h Sell Volume
- $465.95
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 20
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 48971913 SOL for -1739660594578 SPL
- : 19555555 SOL for -693105356833 SPL
- : 9827158 SOL for -347963498238 SPL
- : -9827159 SOL for 347963498238 SPL
- : -19555555 SOL for 693105356833 SPL
- : -36535668 SOL for 1297343475194 SPL
- : -41686555 SOL for 1484099448859 SPL
- : 76787684 SOL for -2730563309757 SPL
- : 98089361 SOL for -3467866835451 SPL
- : 105051158 SOL for -3689119062909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:39 AM | Buy | $93.38 | 35.52M | 0.0490 | 1.74M | $4.57 | 4LkY2...V8iEv |
Mar 16 07:20 AM | Buy | $93.61 | 35.44M | 0.0196 | 693.11K | $1.83 | 5zQvC...ytYpB |
Mar 16 06:55 AM | Buy | $93.60 | 35.41M | 0.029828 | 347.96K | $0.9198 | 3ueGS...XVyoY |
Mar 16 06:53 AM | Sell | $93.58 | 35.41M | 0.029828 | 347.96K | $0.9196 | 5d7dB...3dXQK |
Mar 16 06:53 AM | Sell | $93.58 | 35.44M | 0.0196 | 693.11K | $1.83 | 2c6fp...ZEQqW |
Mar 16 06:53 AM | Sell | $93.57 | 35.51M | 0.0365 | 1.30M | $3.42 | 5KJ6m...Koxmd |
Mar 16 06:53 AM | Sell | $93.57 | 35.60M | 0.0417 | 1.48M | $3.90 | 2AYAX...kECu1 |
Mar 16 06:22 AM | Buy | $93.56 | 35.56M | 0.0768 | 2.73M | $7.18 | 3ptjH...5pqiB |
Mar 16 06:10 AM | Buy | $93.44 | 35.35M | 0.0981 | 3.47M | $9.17 | 3X7sV...G3Wgz |
Mar 16 06:05 AM | Buy | $93.56 | 35.12M | 0.1051 | 3.69M | $9.83 | 5Xk8f...LN8MH |
Mar 16 06:05 AM | Buy | $93.56 | 34.88M | 0.0971 | 3.39M | $9.08 | 5ftip...c7ZZf |
Mar 16 05:35 AM | Sell | $93.87 | 34.80M | 0.0197 | 686.63K | $1.85 | 47Zzk...2ZnU4 |
Mar 16 05:30 AM | Sell | $93.96 | 34.91M | 0.0782 | 2.73M | $7.35 | 8Fmjy...5LQ1R |
Mar 16 05:28 AM | Sell | $94.14 | 35.11M | 0.0988 | 3.47M | $9.30 | 3gD9V...fgjRt |
Mar 16 05:24 AM | Sell | $93.93 | 35.34M | 0.0958 | 3.39M | $9.00 | 37qP4...Z8omX |
Mar 16 05:18 AM | Sell | $93.73 | 35.57M | 0.1037 | 3.69M | $9.72 | 5oSvx...DfMgN |
Mar 16 04:07 AM | Buy | $93.39 | 35.62M | 0.0657 | 2.34M | $6.13 | 2sW58...BLpaP |
Mar 16 04:07 AM | Buy | $93.36 | 35.54M | 0.032211 | 7.85K | $0.0206 | 3W7QQ...CMuxx |
Mar 16 04:06 AM | Sell | $93.50 | 35.58M | 0.0296 | 1.05M | $2.77 | 3HeCZ...82q2z |
Mar 16 04:06 AM | Buy | $93.50 | 35.59M | 0.0196 | 698.97K | $1.84 | 24QKH...vgsx8 |
