SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $3.79K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $3.79K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 42
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6734425 SOL for -240728205520 SPL
- : 922055875 SOL for -31970123273305 SPL
- : 1047126495 SOL for -34071143335316 SPL
- : 51290835 SOL for -1611661244556 SPL
- : -987654320 SOL for 31970123273305 SPL
- : -987654320 SOL for 34071143335316 SPL
- : 245255563 SOL for -8667870176834 SPL
- : 168165230 SOL for -5862690455677 SPL
- : 65723164 SOL for -2273735843247 SPL
- : 598284957 SOL for -20256632480687 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:10 AM | Buy | $86.82 | 35.75M | 0.026735 | 240.73K | $0.5847 | 2vssk...ch4B4 |
Mar 12 11:10 AM | Buy | $86.81 | 34.67M | 0.9221 | 31.97M | $80.05 | 5tAdC...3qfXZ |
Mar 12 11:10 AM | Buy | $86.81 | 32.54M | 1.05 | 34.07M | $90.91 | 2LsYk...gi5tF |
Mar 12 11:10 AM | Buy | $86.82 | 31.42M | 0.0513 | 1.61M | $4.45 | 4oTci...VCSBk |
Mar 12 11:10 AM | Sell | $86.82 | 32.37M | 0.9877 | 31.97M | $85.75 | 5ekai...AoEZK |
Mar 12 11:10 AM | Sell | $86.82 | 34.50M | 0.9877 | 34.07M | $85.75 | 5xwbP...tcjQZ |
Mar 12 11:10 AM | Buy | $86.82 | 35.34M | 0.2453 | 8.67M | $21.29 | 3kgyB...vJUKM |
Mar 12 11:10 AM | Buy | $86.82 | 34.86M | 0.1682 | 5.86M | $14.60 | 332xA...PvJHP |
Mar 12 11:10 AM | Buy | $86.82 | 34.60M | 0.0657 | 2.27M | $5.71 | 6yDeA...3fjmK |
Mar 12 11:10 AM | Buy | $86.82 | 33.86M | 0.5983 | 20.26M | $51.94 | 2ygWx...fKLyx |
Mar 12 11:10 AM | Buy | $86.82 | 32.57M | 0.6071 | 19.77M | $52.71 | 5Bpgp...aYXqa |
Mar 12 11:10 AM | Buy | $86.82 | 31.45M | 0.5037 | 15.84M | $43.73 | 4qUwE...PvhT3 |
Mar 12 11:10 AM | Buy | $86.82 | 30.43M | 0.5624 | 17.11M | $48.83 | 3hb84...tvyHQ |
Mar 12 11:10 AM | Buy | $86.82 | 28.85M | 1.20 | 34.58M | $104.05 | 3sTsr...fkawN |
Mar 12 11:10 AM | Buy | $86.82 | 26.85M | 1.25 | 33.47M | $108.23 | 4RA8C...97ehQ |
Mar 12 11:10 AM | Buy | $86.82 | 24.95M | 1.35 | 33.61M | $116.98 | 5M2M9...SkvCh |
Mar 12 11:10 AM | Buy | $86.82 | 22.91M | 1.79 | 41.08M | $155.68 | 5tQ2d...p5si6 |
Mar 12 11:10 AM | Buy | $86.82 | 20.62M | 2.26 | 46.65M | $196.38 | 8TZC3...rTiVg |
Mar 12 11:10 AM | Buy | $86.82 | 19.31M | 0.3446 | 6.65M | $29.92 | 3Y8qQ...k7ZY8 |
Mar 12 11:10 AM | Buy | $86.82 | 19.06M | 0.1881 | 3.59M | $16.33 | 5JbtH...DLVWp |
