SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $10.31. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $10.31
- 24h Buy Volume
- $5.15
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 59259258 SOL for -2115327701319 SPL
- : -59259259 SOL for 2115327701319 SPL
- : 5999999 SOL for -214557088439 SPL
- : -6000000 SOL for 214557088439 SPL
- : 245852061 SOL for -8721832722728 SPL
- : 150529871 SOL for -5270550148225 SPL
- : 1158552783 SOL for -38881912864725 SPL
- : 25325981 SOL for -818096003404 SPL
- : 21674164 SOL for -699091396045 SPL
- : 1468121 SOL for -47318974624 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:57 PM | Buy | $86.98 | 35.70M | 0.0593 | 2.12M | $5.15 | 5bX2h...oJnyz |
Mar 11 05:56 PM | Sell | $87.02 | 35.70M | 0.0593 | 2.12M | $5.16 | 3oTju...eQxMS |
Mar 11 05:20 PM | Buy | $87.15 | 35.76M | 0.026000 | 214.56K | $0.5229 | 2oXrK...AYYZC |
Mar 11 05:20 PM | Sell | $86.98 | 35.76M | 0.026000 | 214.56K | $0.5219 | 4xrZY...edid8 |
Mar 11 05:20 PM | Buy | $86.98 | 35.48M | 0.2459 | 8.72M | $21.38 | xx1ou...A1tjm |
Mar 11 05:20 PM | Buy | $86.98 | 35.01M | 0.1505 | 5.27M | $13.09 | 1LxMf...83SzT |
Mar 11 05:20 PM | Buy | $86.96 | 33.56M | 1.16 | 38.88M | $100.75 | 2mRtg...jtQDU |
Mar 11 05:20 PM | Buy | $86.96 | 32.30M | 0.0253 | 818.10K | $2.20 | 2y7uG...585cC |
Mar 11 05:20 PM | Buy | $86.96 | 32.25M | 0.0217 | 699.09K | $1.88 | vDVTN...1bdS4 |
Mar 11 05:20 PM | Buy | $86.96 | 32.23M | 0.021469 | 47.32K | $0.1277 | 3s7fg...BwXg8 |
Mar 11 05:20 PM | Buy | $86.96 | 31.19M | 1.06 | 32.92M | $91.80 | u6ECz...wgbB4 |
Mar 11 05:20 PM | Buy | $86.96 | 29.08M | 1.24 | 36.04M | $107.80 | 2X3dJ...iAwFp |
Mar 11 05:20 PM | Buy | $86.96 | 26.68M | 1.69 | 45.05M | $146.81 | 5FNSW...FUgE9 |
Mar 11 05:20 PM | Sell | $86.95 | 26.51M | 1.47 | 38.88M | $127.53 | 59Ttc...Mvuzj |
Mar 11 05:19 PM | Buy | $86.95 | 27.65M | 0.022738 | 75.69K | $0.2380 | 61nqM...dmdwR |
Mar 11 05:19 PM | Buy | $86.95 | 27.60M | 0.0577 | 1.59M | $5.01 | Z21Qh...dXVmJ |
Mar 11 05:19 PM | Buy | $86.95 | 27.44M | 0.1357 | 3.72M | $11.80 | b75wM...nUZ7k |
Mar 11 05:19 PM | Buy | $86.95 | 27.23M | 0.1382 | 3.76M | $12.02 | 31gb7...in1LA |
Mar 11 05:19 PM | Buy | $86.95 | 27.12M | 0.046889 | 1.87K | $0.025990 | 5wcGW...dfGxa |
Mar 11 05:19 PM | Buy | $86.95 | 27.02M | 0.1169 | 3.16M | $10.16 | 28JpN...cst2a |
