SOL/IMMORT Pool
The live SOL/IMMORT price today is $84.03, with a 24-hour trading volume of $2.24M. This pair has changed 1.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.03
- 24h Volume
- $2.24M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.12M
- Liquidity
- No data
- 24h Transactions
- 42514
- 24h Buys
- 20083
- 24h Sells
- 22431
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
Wrapped SOL (SOL) BTCImmortality (IMMORT)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 342136538 IMMORT
- : -5000 SOL for 8650182447 IMMORT
- : 931866840 SOL for -1132598779467 IMMORT
- : -1185132229 SOL for 1434690227827 IMMORT
- : -348240114 SOL for 425494271785 IMMORT
- : 1389618099 SOL for -1696516428114 IMMORT
- : -1325565362 SOL for 1608780797288 IMMORT
- : 1282888193 SOL for -1565946820467 IMMORT
- : 169754311 SOL for -205397202339 IMMORT
- : 465659049 SOL for -561279857128 IMMORT
SOL / IMMORT
SOL/IMMORT Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (IMMORT) | SOL | IMMORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:13 AM | Sell | $84.03 | 68.43M | 0.055000 | 342.14 | $0.034202 | 23xkW...MnSxa |
Mar 9 06:12 AM | Sell | $83.99 | 1.73B | 0.055000 | 8.65K | $0.034200 | 22pf5...kmCZn |
Mar 9 06:04 AM | Buy | $84.25 | 1.22M | 0.9319 | 1.13M | $78.51 | ixew9...ASBxm |
Mar 9 06:04 AM | Sell | $84.25 | 1.21M | 1.19 | 1.43M | $99.85 | 2Ptxn...VkWGv |
Mar 9 06:04 AM | Sell | $84.25 | 1.22M | 0.3482 | 425.49K | $29.34 | 3DcoC...GKQ7p |
Mar 9 06:04 AM | Buy | $84.25 | 1.22M | 1.39 | 1.70M | $117.08 | 5TjCv...ZBaHH |
Mar 9 06:04 AM | Sell | $84.25 | 1.21M | 1.33 | 1.61M | $111.68 | 3TMFC...BCcFU |
Mar 9 06:04 AM | Buy | $84.25 | 1.22M | 1.28 | 1.57M | $108.08 | ThfG1...59sYT |
Mar 9 06:04 AM | Buy | $84.25 | 1.21M | 0.1698 | 205.40K | $14.30 | 4tDmU...EDCDK |
Mar 9 06:04 AM | Buy | $84.25 | 1.21M | 0.4657 | 561.28K | $39.23 | 2966r...crvwX |
Mar 9 06:04 AM | Sell | $84.25 | 1.21M | 1.89 | 2.29M | $159.30 | 246nD...wjSiH |
Mar 9 06:04 AM | Buy | $84.25 | 1.22M | 1.01 | 1.24M | $85.24 | wVB4K...nFaLG |
Mar 9 06:04 AM | Sell | $84.25 | 1.22M | 0.9950 | 1.21M | $83.83 | 3RvqX...QzuUi |
Mar 9 06:04 AM | Buy | $84.25 | 1.23M | 0.5520 | 676.40K | $46.51 | 3fWZT...Q4UGt |
Mar 9 06:04 AM | Sell | $84.25 | 1.22M | 1.28 | 1.56M | $107.47 | 5Y61s...ExFfd |
Mar 9 06:04 AM | Buy | $84.25 | 1.23M | 1.36 | 1.68M | $114.80 | 53e6E...dPi2Z |
Mar 9 06:04 AM | Buy | $84.25 | 1.21M | 0.8719 | 1.06M | $73.46 | 2XZJ6...FrSrf |
Mar 9 06:04 AM | Sell | $84.25 | 1.20M | 0.1631 | 195.95K | $13.74 | 3LWwJ...P757h |
Mar 9 06:04 AM | Buy | $84.25 | 1.20M | 0.6606 | 795.83K | $55.66 | 5jvLM...5FbDx |
Mar 9 06:04 AM | Buy | $84.25 | 1.19M | 1.13 | 1.34M | $94.94 | 2k1nS...rFz7B |
