SOL/SPL Pool
The live SOL/SPL price today is $85.57, with a 24-hour trading volume of $5.99K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $5.99K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $2.59K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 75
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 15312868 SOL for -547410856998 SPL
- : 7477911 SOL for -267120588515 SPL
- : 45380160 SOL for -1618187833362 SPL
- : 65131668 SOL for -2313979129058 SPL
- : 171484096 SOL for -6044868538802 SPL
- : 143962432 SOL for -5022147511250 SPL
- : -98271604 SOL for 3423056215799 SPL
- : 28173568 SOL for -983623313753 SPL
- : 21757967 SOL for -758387871823 SPL
- : 302936546 SOL for -10447383014514 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:03 PM | Buy | $85.57 | 35.75M | 0.0153 | 547.41K | $1.31 | KEQbD...Rf3YG |
Mar 12 02:46 PM | Buy | $85.72 | 35.72M | 0.027478 | 267.12K | $0.6410 | 25CDJ...uw8Lm |
Mar 12 02:44 PM | Buy | $85.66 | 35.66M | 0.0454 | 1.62M | $3.89 | BTr9F...A6Mvc |
Mar 12 02:44 PM | Buy | $85.66 | 35.53M | 0.0651 | 2.31M | $5.58 | 2joRo...JcxVh |
Mar 12 02:40 PM | Buy | $85.68 | 35.25M | 0.1715 | 6.04M | $14.69 | 4MMbV...dbckh |
Mar 12 02:39 PM | Buy | $85.74 | 34.89M | 0.1440 | 5.02M | $12.34 | 3xo6n...FRUy8 |
Mar 12 02:38 PM | Sell | $85.75 | 34.83M | 0.0983 | 3.42M | $8.43 | 4WTUC...49GAn |
Mar 12 02:38 PM | Buy | $85.74 | 34.91M | 0.0282 | 983.62K | $2.42 | 4pEkZ...hQJkj |
Mar 12 02:38 PM | Buy | $85.72 | 34.86M | 0.0218 | 758.39K | $1.87 | 2Ugn6...7cRWR |
Mar 12 02:38 PM | Buy | $85.72 | 34.49M | 0.3029 | 10.45M | $25.97 | 5LsEg...i5Cei |
Mar 12 02:37 PM | Buy | $85.92 | 33.98M | 0.1495 | 5.08M | $12.84 | CcPFv...TVmuG |
Mar 12 02:37 PM | Buy | $85.91 | 33.70M | 0.1044 | 3.52M | $8.97 | 4mZG1...YnJYY |
Mar 12 02:37 PM | Buy | $85.91 | 33.52M | 0.0644 | 2.16M | $5.53 | 2iV83...Ao8A7 |
Mar 12 02:37 PM | Buy | $85.91 | 33.44M | 0.027411 | 247.81K | $0.6366 | phzUM...o4yX2 |
Mar 12 02:37 PM | Buy | $85.91 | 33.28M | 0.1468 | 4.89M | $12.61 | 64kUq...yZNJV |
Mar 12 02:37 PM | Buy | $85.91 | 33.08M | 0.0379 | 1.25M | $3.26 | 67L6o...E1h1P |
Mar 12 02:37 PM | Buy | $85.91 | 32.24M | 0.7753 | 24.99M | $66.60 | 63v9a...wGfon |
Mar 12 02:37 PM | Buy | $85.91 | 30.69M | 0.8038 | 24.67M | $69.06 | 5Q1in...yUMht |
Mar 12 02:37 PM | Buy | $85.91 | 29.18M | 0.8527 | 24.88M | $73.26 | 2aeST...yYmrC |
Mar 12 02:37 PM | Buy | $85.84 | 27.88M | 0.6706 | 18.70M | $57.57 | 2FBki...Ej3Fm |
