SOL/SPL Pool
The live SOL/SPL price today is $92.99, with a 24-hour trading volume of $10.53K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.99
- 24h Volume
- $10.53K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $4.88K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 113
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraRecent Transactions
- : -210545267 SOL for 7460979897623 SPL
- : 34271244 SOL for -1221571326846 SPL
- : 104659089 SOL for -3713313503611 SPL
- : 90975737 SOL for -3206961646434 SPL
- : 98794913 SOL for -3460826962083 SPL
- : 91684018 SOL for -3191641606538 SPL
- : 102775128 SOL for -3554970105952 SPL
- : -92744648 SOL for 3206961646434 SPL
- : -91744331 SOL for 3191641606538 SPL
- : -101539941 SOL for 3554970105952 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:28 AM | Sell | $92.99 | 35.44M | 0.2105 | 7.46M | $19.58 | 2qvvt...9CDEq |
Mar 16 04:07 AM | Buy | $93.42 | 35.64M | 0.0343 | 1.22M | $3.20 | j6neM...qc45v |
Mar 16 04:01 AM | Buy | $93.29 | 35.48M | 0.1047 | 3.71M | $9.76 | 5vD86...FbSJR |
Mar 16 04:01 AM | Buy | $93.29 | 35.25M | 0.0910 | 3.21M | $8.49 | DuNMv...WJyz5 |
Mar 16 04:01 AM | Buy | $93.29 | 35.03M | 0.0988 | 3.46M | $9.22 | 4Ayh7...bPJS9 |
Mar 16 04:01 AM | Buy | $93.29 | 34.81M | 0.0917 | 3.19M | $8.55 | 47UGJ...6wDXn |
Mar 16 04:01 AM | Buy | $93.29 | 34.59M | 0.1028 | 3.55M | $9.59 | 4KvXW...XRKpT |
Mar 16 04:00 AM | Sell | $93.29 | 34.58M | 0.0927 | 3.21M | $8.65 | 4NHA6...nXzGa |
Mar 16 04:00 AM | Sell | $93.29 | 34.79M | 0.0917 | 3.19M | $8.56 | zbaZo...CWeh7 |
Mar 16 04:00 AM | Sell | $93.29 | 35.01M | 0.1015 | 3.55M | $9.47 | 5yxUH...Fm2H1 |
Mar 16 04:00 AM | Sell | $93.29 | 35.24M | 0.0982 | 3.46M | $9.16 | 55Q3K...T6jJ3 |
Mar 16 04:00 AM | Sell | $93.29 | 35.48M | 0.1047 | 3.71M | $9.76 | AXF7t...dkZEX |
Mar 16 04:00 AM | Buy | $93.30 | 35.58M | 0.0168 | 596.24K | $1.56 | 3TBjS...ot1fL |
Mar 16 04:00 AM | Buy | $93.30 | 33.91M | 1.47 | 49.74M | $136.85 | 3S465...BMRNX |
Mar 16 04:00 AM | Buy | $93.31 | 32.27M | 0.0584 | 1.88M | $5.45 | 276N5...2T1FX |
Mar 16 04:00 AM | Buy | $93.31 | 32.17M | 0.0492 | 1.58M | $4.59 | 2qQiT...feXPf |
Mar 16 04:00 AM | Sell | $93.34 | 32.17M | 0.0586 | 1.88M | $5.47 | 4juBA...r54as |
Mar 16 04:00 AM | Sell | $93.34 | 32.28M | 0.0490 | 1.58M | $4.57 | 2dGK4...HdTzT |
Mar 16 04:00 AM | Sell | $93.34 | 33.91M | 1.47 | 49.74M | $136.89 | 8FTMs...Lwnqs |
Mar 16 04:00 AM | Buy | $93.35 | 34.59M | 0.8479 | 29.33M | $79.15 | 2vbLf...a9nnM |
