SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $4.95K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $4.95K
- 24h Buy Volume
- $2.67K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 232
- 24h Sells
- 356
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 18224686 SOL for -651407720181 SPL
- : 29882258 SOL for -1066376115078 SPL
- : 41354847 SOL for -1472292219258 SPL
- : 208256214 SOL for -7353140270773 SPL
- : 68820032 SOL for -2407736698591 SPL
- : 49664066 SOL for -1730778018070 SPL
- : 9769014 SOL for -339782269581 SPL
- : 97888221 SOL for -3392703966558 SPL
- : 30786330 SOL for -1062528774131 SPL
- : 19716506 SOL for -679351901095 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:12 PM | Buy | $87.37 | 35.74M | 0.0182 | 651.41K | $1.59 | wnHfq...tgeF7 |
Mar 12 01:00 PM | Buy | $87.27 | 35.69M | 0.0299 | 1.07M | $2.61 | 3b4x8...ZqNWb |
Mar 12 12:57 PM | Buy | $87.21 | 35.60M | 0.0414 | 1.47M | $3.61 | QNVvh...NmZF6 |
Mar 12 12:57 PM | Buy | $87.22 | 35.31M | 0.2083 | 7.35M | $18.16 | 4cF3w...dtK3U |
Mar 12 12:56 PM | Buy | $87.23 | 34.99M | 0.0688 | 2.41M | $6.00 | 4YryJ...G5M6g |
Mar 12 12:56 PM | Buy | $87.24 | 34.85M | 0.0497 | 1.73M | $4.33 | X9UE2...iNQb1 |
Mar 12 12:56 PM | Buy | $87.24 | 34.78M | 0.029770 | 339.78K | $0.8522 | 4ZwdQ...voVRC |
Mar 12 12:56 PM | Buy | $87.24 | 34.66M | 0.0979 | 3.39M | $8.54 | 3Hjbj...jYqog |
Mar 12 12:56 PM | Buy | $87.24 | 34.51M | 0.0308 | 1.06M | $2.69 | 4pzLA...wC79e |
Mar 12 12:56 PM | Buy | $87.24 | 34.46M | 0.0197 | 679.35K | $1.72 | 4LqUa...dcx83 |
Mar 12 12:56 PM | Buy | $87.27 | 34.32M | 0.1014 | 3.48M | $8.85 | 4zTqA...taCwi |
Mar 12 12:56 PM | Buy | $87.27 | 34.20M | 0.022167 | 74.10K | $0.1891 | 3keMV...BrHpv |
Mar 12 12:56 PM | Buy | $87.27 | 34.20M | 0.033914 | 13.38K | $0.0342 | 33QjR...Yw45G |
Mar 12 12:56 PM | Buy | $87.27 | 33.70M | 0.4514 | 15.22M | $39.40 | j77ZA...4bcng |
Mar 12 12:56 PM | Buy | $87.27 | 32.70M | 0.4945 | 16.17M | $43.16 | j77ZA...4bcng |
Mar 12 12:56 PM | Buy | $87.27 | 31.67M | 0.5123 | 16.23M | $44.71 | j77ZA...4bcng |
Mar 12 12:56 PM | Buy | $87.27 | 31.11M | 0.0586 | 1.82M | $5.11 | 5kfsS...KhD1V |
Mar 12 12:56 PM | Buy | $87.27 | 30.99M | 0.0692 | 2.14M | $6.04 | 5kfsS...KhD1V |
Mar 12 12:56 PM | Buy | $87.27 | 30.85M | 0.0703 | 2.17M | $6.13 | 5kfsS...KhD1V |
Mar 12 12:56 PM | Buy | $87.27 | 30.78M | 0.023291 | 101.28K | $0.2871 | 2zmi4...Xj31i |
