SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $3.93K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $1.64K
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 63
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7161759 SOL for -256091111148 SPL
- : 6479773 SOL for -231599254612 SPL
- : -6479774 SOL for 231599254612 SPL
- : 4929071 SOL for -176183356050 SPL
- : -4929072 SOL for 176183356050 SPL
- : 5123818 SOL for -183143150771 SPL
- : -5123819 SOL for 183143150771 SPL
- : 3292685 SOL for -117699243096 SPL
- : -3292686 SOL for 117699243096 SPL
- : 488888887 SOL for -17197393267168 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:41 PM | Buy | $87.00 | 35.76M | 0.027162 | 256.09K | $0.6231 | 5BDGp...hyUFB |
Mar 11 10:37 PM | Buy | $87.07 | 35.74M | 0.026480 | 231.60K | $0.5642 | 5Dmyc...FmEuG |
Mar 11 10:37 PM | Sell | $87.07 | 35.74M | 0.026480 | 231.60K | $0.5642 | 2JqQR...WCSw3 |
Mar 11 10:36 PM | Buy | $87.05 | 35.74M | 0.024930 | 176.18K | $0.4291 | 2dP7X...XyYwQ |
Mar 11 10:36 PM | Sell | $87.05 | 35.74M | 0.024930 | 176.18K | $0.4291 | 5QnJf...sX1nZ |
Mar 11 10:35 PM | Buy | $87.07 | 35.74M | 0.025124 | 183.14K | $0.4461 | 2QjJj...uT1iC |
Mar 11 10:35 PM | Sell | $87.07 | 35.74M | 0.025124 | 183.14K | $0.4461 | XDqnQ...kgZ1W |
Mar 11 10:35 PM | Buy | $87.07 | 35.75M | 0.023293 | 117.70K | $0.2867 | 3zYXU...8EvtD |
Mar 11 10:35 PM | Sell | $87.07 | 35.75M | 0.023293 | 117.70K | $0.2867 | 2FMuH...o1qQM |
Mar 11 10:35 PM | Buy | $87.07 | 35.18M | 0.4889 | 17.20M | $42.57 | 49afb...RWiCx |
Mar 11 10:34 PM | Sell | $87.07 | 35.18M | 0.4889 | 17.20M | $42.57 | 47vkZ...Tjbxu |
Mar 11 10:34 PM | Sell | $87.07 | 35.76M | 0.027162 | 256.09K | $0.6235 | 5ciZ2...sarh9 |
Mar 11 10:34 PM | Buy | $87.05 | 35.70M | 0.0526 | 1.88M | $4.58 | 5xRLu...VDyN6 |
Mar 11 10:34 PM | Buy | $87.05 | 35.59M | 0.0442 | 1.57M | $3.84 | 49z7b...xX3BT |
Mar 11 10:34 PM | Buy | $87.05 | 35.31M | 0.1944 | 6.86M | $16.92 | 3pU8D...FfcET |
Mar 11 10:34 PM | Buy | $87.05 | 34.35M | 0.6433 | 22.10M | $56.00 | 64agU...ZSBtk |
Mar 11 10:34 PM | Buy | $87.05 | 33.48M | 0.1463 | 4.90M | $12.74 | 4qAxg...gKes8 |
Mar 11 10:34 PM | Buy | $87.05 | 33.04M | 0.2677 | 8.85M | $23.31 | 2AkEh...SZFx7 |
Mar 11 10:34 PM | Buy | $87.05 | 32.30M | 0.4409 | 14.24M | $38.38 | 3odj6...eSmtn |
Mar 11 10:34 PM | Buy | $87.05 | 31.33M | 0.5345 | 16.74M | $46.53 | 4kLkX...Wwuye |
