Uil/SOL Pool
The live Uil/SOL price today is $0.091393, with a 24-hour trading volume of $8.75K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091393
- 24h Volume
- $8.75K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $4.39K
- Liquidity
- No data
- 24h Transactions
- 486
- 24h Buys
- 177
- 24h Sells
- 309
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Uil (Uil) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -293271453244135 Uil for 487103 SOL
- : -98865660871278 Uil for 337444 SOL
- : 2324111214701 Uil for -10000 SOL
- : -166293196295540 Uil for 1277704 SOL
- : 723928583236 Uil for -10000 SOL
- : -71268512698088 Uil for 1487691 SOL
- : 40840584121137 Uil for -1000000 SOL
- : 98865660871278 Uil for -1198800 SOL
- : 5229085622830 Uil for -40000 SOL
- : 252430869122998 Uil for -1000000 SOL
Uil / SOL
Uil/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Uil | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:35 AM | Sell | $0.091393 | 0.0111661 | 293.27M | 0.034872 | $0.0408 | 2fa7W...VngxK |
Mar 9 06:06 AM | Sell | $0.092868 | 0.0113414 | 98.87M | 0.033375 | $0.0284 | 3TZX9...RFSnb |
Mar 9 02:46 AM | Buy | $0.093562 | 0.0114303 | 2.32M | 0.041000 | $0.038278 | 62gcM...XaX3E |
Mar 9 02:46 AM | Sell | $0.096360 | 0.0117684 | 166.29M | 0.021278 | $0.1058 | 2remZ...9yPrt |
Mar 9 02:06 AM | Buy | $0.081136 | 0.0101382 | 723.93K | 0.041000 | $0.038218 | 5RcDG...Cr3j4 |
Mar 9 02:06 AM | Sell | $0.081715 | 0.0102088 | 71.27M | 0.021488 | $0.1222 | 3xRWL...Mmgc3 |
Mar 9 02:06 AM | Buy | $0.082011 | 0.0102449 | 40.84M | 0.021000 | $0.0821 | 2sAuy...ayfXK |
Mar 9 02:06 AM | Buy | $0.099958 | 0.0101213 | 98.87M | 0.021199 | $0.0984 | 4zykn...iwZ8R |
Mar 9 02:03 AM | Buy | $0.096285 | 0.0117650 | 5.23M | 0.044000 | $0.023287 | 2Zc7z...TfEKL |
Mar 9 02:02 AM | Buy | $0.093255 | 0.0113962 | 252.43M | 0.021000 | $0.0822 | wsXvj...2C8Z3 |
Mar 9 02:02 AM | Sell | $0.092523 | 0.0113070 | 171.38M | 0.035261 | $0.0432 | X7CQq...bnHdX |
Mar 9 02:02 AM | Sell | $0.093802 | 0.0114627 | 8.66M | 0.044009 | $0.023294 | 3PcU1...o5RYe |
Mar 9 02:02 AM | Sell | $0.093939 | 0.0114794 | 4.00M | 0.041918 | $0.021576 | 5kXhS...EJo7R |
Mar 9 02:02 AM | Sell | $0.085285 | 0.0106432 | 324.46M | 0.0209 | $1.71 | 3YtEb...sALHQ |
Mar 9 02:02 AM | Buy | $0.088064 | 0.0109814 | 203.79M | 0.0200 | $1.64 | 2tmEz...EMckD |
Mar 9 02:02 AM | Buy | $0.095688 | 0.0116921 | 144.50M | 0.021000 | $0.0822 | 3SwQ7...hQZA7 |
Mar 9 02:02 AM | Buy | $0.092398 | 0.0112918 | 171.38M | 0.035000 | $0.0411 | 2m8bk...3wk8s |
Mar 9 02:02 AM | Sell | $0.092548 | 0.0113101 | 194.37M | 0.036026 | $0.0495 | 2Fxis...N1Gbi |
Mar 9 02:02 AM | Sell | $0.094236 | 0.0115154 | 23.44M | 0.031209 | $0.029930 | 2hWu2...j7h1S |
Mar 9 02:02 AM | Sell | $0.094887 | 0.0115945 | 23.44M | 0.031394 | $0.0115 | 4V5gk...WY57D |