OWO/SOL Pool
The live OWO/SOL price today is $0.047166, with a 24-hour trading volume of $4.40K. This pair has changed 38.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047166
- 24h Volume
- $4.40K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 14
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.46%
- 6 Hours
- -12.53%
- 24 Hours
- 38.90%
Tokens in this pool
OWO (OWO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -5299011135748 OWO for 4415354385 SOL
- : -5299011135748 OWO for 4651988101 SOL
- : -3459055426 OWO for 3118207 SOL
- : -240753480000 OWO for 216708137 SOL
- : 2296984394439 OWO for -1943674138 SOL
- : -249688750000 OWO for 205622589 SOL
- : -50000896866 OWO for 40950416 SOL
- : -36027645902 OWO for 29262171 SOL
- : -1918460381930 OWO for 1572396699 SOL
- : -239131232706 OWO for 198048038 SOL
OWO / SOL
OWO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OWO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:56 PM | Sell | $0.047166 | 0.068333 | 5.30M | 4.42 | $379.68 | 35QG8...Zn2ur |
Mar 9 07:56 PM | Sell | $0.047553 | 0.068779 | 5.30M | 4.65 | $400.19 | 2LMXq...CDC4x |
Mar 9 07:52 PM | Sell | $0.047744 | 0.069015 | 3.46K | 0.023119 | $0.2678 | 2Bstb...Baf9t |
Mar 9 07:30 PM | Sell | $0.047827 | 0.069002 | 240.75K | 0.2167 | $18.84 | ZXhYJ...RGXAt |
Mar 9 07:19 PM | Buy | $0.047217 | 0.068462 | 2.30M | 1.94 | $165.77 | 3J6CQ...AmEp3 |
Mar 9 06:39 PM | Sell | $0.047031 | 0.068236 | 249.69K | 0.2056 | $17.55 | 2kLKD...xh6Um |
Mar 9 05:31 PM | Sell | $0.046964 | 0.068190 | 50.00K | 0.0410 | $3.48 | 4WfZR...MZrsw |
Mar 9 05:24 PM | Sell | $0.046896 | 0.068123 | 36.03K | 0.0293 | $2.48 | 4vu4P...Dv41P |
Mar 9 05:08 PM | Sell | $0.046982 | 0.068197 | 1.92M | 1.57 | $133.94 | 5VuXo...SqMNE |
Mar 9 05:04 PM | Sell | $0.047047 | 0.068282 | 239.13K | 0.1980 | $16.85 | 7DJ2p...GEwg8 |
Mar 9 04:41 PM | Sell | $0.047105 | 0.068336 | 1.10M | 0.9146 | $77.95 | 3t2cn...SrXhp |
Mar 9 04:37 PM | Sell | $0.047178 | 0.068430 | 1.18M | 0.9970 | $84.90 | 4HdQb...6hVzz |
Mar 9 04:12 PM | Sell | $0.047484 | 0.068811 | 7.69M | 6.78 | $575.72 | UHKLE...QTbWN |
Mar 9 04:12 PM | Sell | $0.047795 | 0.069181 | 532.73K | 0.4891 | $41.52 | 2rBfG...o2k1m |
Mar 9 03:14 PM | Buy | $0.047939 | 0.069321 | 335.10K | 0.3123 | $26.60 | 7CQMi...S4iTH |
Mar 9 03:09 PM | Buy | $0.047914 | 0.069302 | 66.79K | 0.0621 | $5.29 | 2Jtoc...tLmYE |
Mar 9 03:00 PM | Sell | $0.047908 | 0.069267 | 2.09M | 1.94 | $165.41 | 4dT3R...UT2gn |
Mar 9 03:00 PM | Sell | $0.048082 | 0.069470 | 2.09M | 1.98 | $169.03 | 4rVtr...ZSPF3 |
Mar 9 02:46 PM | Sell | $0.048192 | 0.069585 | 489.50K | 0.4692 | $40.10 | 5TNFV...f7pmW |
Mar 9 02:29 PM | Buy | $0.048269 | 0.069723 | 458.28K | 0.4456 | $37.89 | 4BqBG...4ratb |