SOL/SPL Pool
The live SOL/SPL price today is $86.98, with a 24-hour trading volume of $3.80K. This pair has changed 1.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.15K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 49
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 1.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 31694698 SOL for -1123846083765 SPL
- : -49382715 SOL for 1752065467483 SPL
- : -49382715 SOL for 1757824528347 SPL
- : 145060382 SOL for -5147198801358 SPL
- : 145994286 SOL for -5130638248459 SPL
- : 16041136 SOL for -560720102618 SPL
- : 32064427 SOL for -1119042044041 SPL
- : 99348230 SOL for -3452287150780 SPL
- : 99999999 SOL for -3452287150780 SPL
- : 499870 SOL for -17200251301 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:43 PM | Buy | $86.98 | 35.46M | 0.0317 | 1.12M | $2.76 | 2A2rx...aLcFg |
Mar 12 03:17 PM | Sell | $85.59 | 35.48M | 0.0494 | 1.75M | $4.23 | 3Bott...brbet |
Mar 12 03:17 PM | Sell | $85.59 | 35.60M | 0.0494 | 1.76M | $4.23 | hLLEA...u1LDk |
Mar 12 03:14 PM | Buy | $85.66 | 35.48M | 0.1451 | 5.15M | $12.43 | 2H53a...3bAs3 |
Mar 12 03:14 PM | Buy | $85.66 | 35.14M | 0.1460 | 5.13M | $12.51 | 5rWvc...FoNe7 |
Mar 12 03:10 PM | Buy | $85.39 | 34.96M | 0.0160 | 560.72K | $1.37 | 3sJn6...EYyPh |
Mar 12 03:09 PM | Buy | $85.51 | 34.90M | 0.0321 | 1.12M | $2.74 | 4Y28A...LLndi |
Mar 12 02:40 PM | Buy | $85.71 | 34.75M | 0.0993 | 3.45M | $8.51 | 5vJ1C...cjcf7 |
Mar 12 02:40 PM | Buy | $85.71 | 34.52M | 0.1000 | 3.45M | $8.57 | oea2j...XEZKB |
Mar 12 02:37 PM | Buy | $85.91 | 34.41M | 0.034999 | 17.20K | $0.0429 | 448oN...Xt1S7 |
Mar 12 02:37 PM | Buy | $85.91 | 34.41M | 0.035009 | 17.23K | $0.0430 | 3mpx5...P8ey8 |
Mar 12 02:37 PM | Buy | $85.84 | 34.41M | 0.032507 | 8.63K | $0.0215 | 4iMnG...hVQ5c |
Mar 12 02:37 PM | Buy | $85.84 | 34.41M | 0.032503 | 8.61K | $0.0215 | 4Wvzi...BUJ4Y |
Mar 12 02:37 PM | Buy | $85.83 | 34.41M | 0.032505 | 8.62K | $0.0215 | jLnc4...LDdXu |
Mar 12 02:37 PM | Buy | $85.83 | 34.41M | 0.032510 | 8.63K | $0.0215 | qaG3Z...XC3zU |
Mar 12 02:37 PM | Buy | $85.83 | 34.41M | 0.032508 | 8.63K | $0.0215 | 3J1fb...NZdVq |
Mar 12 02:37 PM | Buy | $85.83 | 34.40M | 0.032513 | 8.64K | $0.0216 | 4tkmX...UiZ1q |
Mar 12 02:37 PM | Sell | $85.89 | 34.46M | 0.0494 | 1.70M | $4.24 | G2Q8f...HvL8b |
Mar 12 02:37 PM | Sell | $85.89 | 34.57M | 0.0494 | 1.71M | $4.24 | 67ChY...vk2vt |
Mar 12 02:37 PM | Sell | $85.89 | 34.68M | 0.0494 | 1.71M | $4.24 | 3Q5T5...TJpKo |
