SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $2.13K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $2.13K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 49037293 SOL for -1751038311736 SPL
- : 85827220 SOL for -3051028188960 SPL
- : 19907003 SOL for -705182588555 SPL
- : -49382715 SOL for 1751038311736 SPL
- : 21785001 SOL for -773171674765 SPL
- : 31005155 SOL for -1098478050002 SPL
- : 72729828 SOL for -2567894775206 SPL
- : 689769816 SOL for -23753354093427 SPL
- : 763389858 SOL for -25082880132184 SPL
- : 81288697 SOL for -2599898882690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:11 AM | Buy | $88.56 | 35.71M | 0.0490 | 1.75M | $4.34 | 2XDvz...pvRxz |
Mar 14 04:02 AM | Buy | $88.41 | 35.55M | 0.0858 | 3.05M | $7.59 | 2d3ik...TzVfv |
Mar 14 04:02 AM | Buy | $88.42 | 35.42M | 0.0199 | 705.18K | $1.76 | kwL3u...mYav6 |
Mar 14 04:01 AM | Sell | $88.43 | 35.46M | 0.0494 | 1.75M | $4.37 | 5eyS7...UnTnN |
Mar 14 04:01 AM | Buy | $88.43 | 35.49M | 0.0218 | 773.17K | $1.93 | 21Wta...UY37U |
Mar 14 04:01 AM | Buy | $88.43 | 35.43M | 0.0310 | 1.10M | $2.74 | 5aY7j...F93hj |
Mar 14 04:01 AM | Buy | $88.43 | 35.31M | 0.0727 | 2.57M | $6.43 | xaC6D...kVMbL |
Mar 14 04:01 AM | Buy | $88.43 | 34.44M | 0.6898 | 23.75M | $61.00 | 5uFdt...UYb3h |
Mar 14 04:01 AM | Buy | $88.43 | 32.86M | 0.7634 | 25.08M | $67.51 | 4NRgZ...WMdia |
Mar 14 04:01 AM | Buy | $88.43 | 31.98M | 0.0813 | 2.60M | $7.19 | 2bZF6...AAyGn |
Mar 14 04:01 AM | Buy | $88.43 | 31.86M | 0.0377 | 1.20M | $3.33 | 5ttqc...3tVsm |
Mar 14 04:01 AM | Sell | $88.43 | 31.85M | 0.0221 | 705.18K | $1.96 | 2TtEX...BhrbC |
Mar 14 04:01 AM | Buy | $88.43 | 31.77M | 0.0994 | 3.16M | $8.79 | 4RuYu...2VUza |
Mar 14 04:01 AM | Buy | $88.43 | 31.51M | 0.1606 | 5.06M | $14.21 | LtVUo...PMum1 |
Mar 14 04:01 AM | Buy | $88.43 | 30.48M | 0.9166 | 27.94M | $81.06 | 57DCB...5vwYX |
Mar 14 04:01 AM | Buy | $88.43 | 28.65M | 1.13 | 32.48M | $100.27 | ELKV2...tB168 |
Mar 14 04:01 AM | Buy | $88.43 | 26.93M | 0.9676 | 26.06M | $85.57 | 42eQ6...DPQD2 |
Mar 14 04:01 AM | Sell | $88.43 | 26.26M | 0.0978 | 2.57M | $8.65 | 3PbT7...3Z2xo |
Mar 14 04:01 AM | Sell | $88.43 | 26.36M | 0.0293 | 773.17K | $2.59 | 4Eaqz...r5t2w |
Mar 14 04:01 AM | Buy | $88.43 | 26.03M | 0.4681 | 12.19M | $41.40 | 2TsGH...RVDYG |
