SOL/SPL Pool
The live SOL/SPL price today is $85.94, with a 24-hour trading volume of $4.21K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $4.21K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 21
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 95790966 SOL for -3415218666085 SPL
- : 8062732 SOL for -286467513784 SPL
- : 80089047 SOL for -2837239775209 SPL
- : 222856435 SOL for -7816268717118 SPL
- : -97777777 SOL for 3415218666085 SPL
- : 679423651 SOL for -23285734348029 SPL
- : 1323531324 SOL for -42549248445324 SPL
- : 761311035 SOL for -22932014837376 SPL
- : 978548175 SOL for -27969538160769 SPL
- : -1466666666 SOL for 42549248445324 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:18 AM | Buy | $85.94 | 35.65M | 0.0958 | 3.42M | $8.23 | sxgp4...ByNHN |
Mar 12 02:18 AM | Buy | $85.94 | 35.53M | 0.028063 | 286.47K | $0.6929 | 4MCkD...3cqPM |
Mar 12 02:18 AM | Buy | $85.94 | 35.43M | 0.0801 | 2.84M | $6.88 | 5vFcf...zTfZk |
Mar 12 02:18 AM | Buy | $85.94 | 35.07M | 0.2229 | 7.82M | $19.15 | SzQbH...HJN3q |
Mar 12 02:18 AM | Sell | $85.94 | 34.93M | 0.0978 | 3.42M | $8.40 | 34wn9...JVsSk |
Mar 12 02:18 AM | Buy | $85.94 | 34.27M | 0.6794 | 23.29M | $58.39 | 5L2rE...C6xEh |
Mar 12 02:18 AM | Buy | $85.94 | 32.15M | 1.32 | 42.55M | $113.75 | 4C8zS...F2Vhf |
Mar 12 02:18 AM | Buy | $85.94 | 30.12M | 0.7613 | 22.93M | $65.43 | 5mD4B...LK3fj |
Mar 12 02:18 AM | Buy | $85.94 | 28.58M | 0.9785 | 27.97M | $84.10 | A41rL...XyF7m |
Mar 12 02:18 AM | Sell | $85.98 | 29.01M | 1.47 | 42.55M | $126.11 | 5QFSF...MoTgS |
Mar 12 02:18 AM | Buy | $85.98 | 29.47M | 0.9388 | 27.66M | $80.72 | 2HEVn...AJ9Bn |
Mar 12 02:18 AM | Sell | $85.98 | 28.73M | 0.0988 | 2.84M | $8.49 | 5yaBE...EHjeq |
Mar 12 02:18 AM | Buy | $85.98 | 27.07M | 2.15 | 58.19M | $184.82 | VUQoE...Dfjrr |
Mar 12 02:18 AM | Buy | $85.98 | 23.92M | 2.25 | 53.83M | $193.47 | 3j44a...Uvc8g |
Mar 12 02:18 AM | Buy | $85.98 | 20.76M | 3.17 | 65.71M | $272.14 | 3iiPV...Zq1Mb |
Mar 12 02:18 AM | Buy | $85.98 | 17.74M | 3.29 | 58.35M | $282.88 | 3w5oN...pRCA1 |
Mar 12 02:18 AM | Buy | $85.98 | 15.22M | 3.49 | 53.17M | $300.47 | 4oFMa...cVF2B |
Mar 12 02:18 AM | Buy | $85.98 | 13.89M | 0.7182 | 9.98M | $61.76 | sLzUK...g7XB5 |
Mar 12 02:18 AM | Buy | $85.98 | 13.63M | 0.1969 | 2.68M | $16.93 | 4L4na...vCSy8 |
Mar 12 02:18 AM | Sell | $85.98 | 14.15M | 1.96 | 27.66M | $168.15 | 2ZyGV...ZDqG3 |
