HOLO/SOL Pool
The live HOLO/SOL price today is $0.0584, with a 24-hour trading volume of $1.22K. This pair has changed -2.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0584
- 24h Volume
- $1.22K
- 24h Buy Volume
- $641.57
- 24h Sell Volume
- $573.74
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.65%
- 6 Hours
- 0.57%
- 24 Hours
- -2.28%
Tokens in this pool
Holoworld AI (HOLO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -1712300000000 HOLO for 1166285950 SOL
- : 943575321101 HOLO for -656721102 SOL
- : 18427338298 HOLO for -12801261 SOL
- : 1072164544429 HOLO for -743242050 SOL
- : 999927993467 HOLO for -690381026 SOL
- : -2948275862068 HOLO for 2002653928 SOL
- : 925504783901 HOLO for -643951374 SOL
- : 1016260996573 HOLO for -704430153 SOL
- : -1659480000000 HOLO for 1128805999 SOL
- : 840922565616 HOLO for -584553443 SOL
HOLO / SOL
HOLO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HOLO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:49 AM | Sell | $0.0584 | 0.036812 | 1.71K | 1.17 | $100.07 | qAx8E...3gK63 |
Mar 11 05:23 AM | Buy | $0.0600 | 0.036960 | 943.58 | 0.6567 | $56.64 | 3d1ZK...Wih1s |
Mar 11 05:15 AM | Buy | $0.0600 | 0.036947 | 18.43 | 0.0128 | $1.11 | 5fjTV...tooHk |
Mar 11 03:45 AM | Buy | $0.0594 | 0.036933 | 1.07K | 0.7432 | $63.68 | 3xhRr...8s7rq |
Mar 11 03:05 AM | Buy | $0.0593 | 0.036905 | 999.93 | 0.6904 | $59.25 | 2zhyG...gD1o6 |
Mar 11 02:38 AM | Sell | $0.0581 | 0.036793 | 2.95K | 2.00 | $171.32 | qsrey...SvnW5 |
Mar 10 11:46 PM | Buy | $0.0596 | 0.036958 | 925.50 | 0.6440 | $55.16 | 4T3yc...N5wng |
Mar 10 11:22 PM | Buy | $0.0594 | 0.036932 | 1.02K | 0.7044 | $60.35 | 4dh12...grdGS |
Mar 10 04:39 PM | Sell | $0.0602 | 0.036803 | 1.66K | 1.13 | $99.85 | 22pif...XqDW5 |
Mar 10 02:23 PM | Buy | $0.0595 | 0.036952 | 840.92 | 0.5846 | $50.03 | 3ADhr...b3dsJ |
Mar 10 11:50 AM | Buy | $0.0597 | 0.036874 | 4.95K | 3.40 | $295.34 | 5h1ry...x2TLK |
Mar 10 08:31 AM | Sell | $0.0598 | 0.036861 | 2.92K | 2.00 | $174.70 | nGg6j...Fpn8D |
Mar 10 07:47 AM | Sell | $0.0598 | 0.036907 | 465.00 | 0.3211 | $27.81 | 3Xa7a...qwGx8 |
Mar 10 05:31 AM | Sell | $0.0600 | 0.036913 | 18.44 | 0.0127 | $1.11 | 3t9yZ...o8gNt |
Mar 10 03:11 AM | Buy | $0.0611 | 0.037054 | 18.46 | 0.0130 | $1.13 | 3KTvc...zKQQN |
Mar 10 02:29 AM | Buy | $0.0603 | 0.037030 | 1.66K | 1.17 | $100.00 | 2vz5r...iyQP2 |
Mar 10 02:25 AM | Buy | $0.0599 | 0.036996 | 843.61 | 0.5901 | $50.56 | 4947J...GEfKc |
Mar 10 02:20 AM | Sell | $0.0587 | 0.036846 | 22.72 | 0.0156 | $1.33 | oYtWA...5y2ED |
Mar 10 12:00 AM | Buy | $0.0593 | 0.036985 | 22.75 | 0.0159 | $1.35 | xZiZG...TtwVT |
Mar 9 09:33 PM | Buy | $0.0599 | 0.036971 | 1.03K | 0.7168 | $61.64 | 4RHvh...bhxKz |