ARP/SOL Pool
The live ARP/SOL price today is $0.052273, with a 24-hour trading volume of $44.06. This pair has changed -99.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052273
- 24h Volume
- $44.06
- 24h Buy Volume
- $25.52
- 24h Sell Volume
- $18.54
- Liquidity
- No data
- 24h Transactions
- 235
- 24h Buys
- 112
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.31%
Tokens in this pool
Agent Relay Protocol (ARP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINOther Pools Trading ARP (Agent Relay Protocol)
ARP/SOL on PumpSwapRecent Transactions
- : -1911829915 ARP for 51366 SOL
- : -2428157262 ARP for 81532 SOL
- : -938705247 ARP for 37974 SOL
- : -4439867847 ARP for 260118 SOL
- : -345669929 ARP for 219423 SOL
- : -76768198 ARP for 53545 SOL
- : -139569933 ARP for 119053 SOL
- : -197572946 ARP for 185171 SOL
- : -201911650 ARP for 213680 SOL
- : 74161535 ARP for -94275 SOL
ARP / SOL
ARP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:52 AM | Sell | $0.052273 | 0.072687 | 1.91K | 0.045137 | $0.024344 | 4xUMY...1KTvB |
Mar 11 11:52 AM | Sell | $0.052841 | 0.073358 | 2.43K | 0.048154 | $0.026897 | 28NeW...KnEdk |
Mar 11 11:52 AM | Sell | $0.053422 | 0.074046 | 938.71 | 0.043798 | $0.023212 | 5BaFJ...ABnAe |
Mar 11 11:52 AM | Sell | $0.054956 | 0.075859 | 4.44K | 0.032602 | $0.0220 | 3vPdw...MHYao |
Mar 11 11:50 AM | Sell | $0.045370 | 0.066348 | 345.67 | 0.032195 | $0.0186 | qQDBe...j8Hfu |
Mar 11 11:50 AM | Sell | $0.045905 | 0.066975 | 76.77 | 0.045355 | $0.024533 | 5mrRo...7Frqo |
Mar 11 11:45 AM | Sell | $0.047220 | 0.068530 | 139.57 | 0.031191 | $0.0101 | 5w6dd...emCHH |
Mar 11 11:45 AM | Sell | $0.047931 | 0.069373 | 197.57 | 0.031852 | $0.0157 | 45LDz...vE4De |
Mar 11 11:44 AM | Sell | $0.048955 | 0.051059 | 201.91 | 0.032137 | $0.0181 | 4bkCu...aAxtf |
Mar 11 11:44 AM | Buy | $0.031076 | 0.051272 | 74.16 | 0.049428 | $0.027976 | 4REqj...eyTGB |
Mar 11 11:44 AM | Buy | $0.031021 | 0.051206 | 100.32 | 0.031210 | $0.0102 | 3SC8s...nhK8U |
Mar 11 11:44 AM | Buy | $0.049660 | 0.051142 | 83.97 | 0.049587 | $0.028111 | mMeCM...goCiM |
Mar 11 11:43 AM | Buy | $0.047929 | 0.069374 | 213.37 | 0.032000 | $0.0169 | 5FaZJ...QoUdw |
Mar 11 11:43 AM | Sell | $0.047556 | 0.068922 | 79.94 | 0.047132 | $0.026040 | 4NZye...HHvJP |
Mar 11 11:42 AM | Sell | $0.047908 | 0.069336 | 92.44 | 0.048629 | $0.027310 | 2FYmw...mPUNb |
Mar 11 11:40 AM | Sell | $0.031056 | 0.051245 | 60.20 | 0.047494 | $0.026353 | 4eedk...RQ2mo |
Mar 11 11:40 AM | Sell | $0.031133 | 0.051336 | 136.78 | 0.031828 | $0.0155 | 52qpw...J7Mx4 |
Mar 11 11:39 AM | Sell | $0.031208 | 0.051425 | 62.69 | 0.048929 | $0.027572 | 3noS3...E3VBD |
Mar 11 11:37 AM | Buy | $0.031218 | 0.051432 | 193.53 | 0.032770 | $0.0236 | 2kuRq...Kkg7K |
Mar 11 11:37 AM | Buy | $0.031112 | 0.051308 | 94.74 | 0.031239 | $0.0105 | 5KNn1...2Gj4E |
