WAR/SOL Pool
The live WAR/SOL price today is $0.041262, with a 24-hour trading volume of $13.69. This pair has changed -90.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041262
- 24h Volume
- $13.69
- 24h Buy Volume
- $10.39
- 24h Sell Volume
- $3.31
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -23.39%
- 24 Hours
- -90.29%
Tokens in this pool
Western Asset Reserves (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : 52160802879 WAR for -10000000 SOL
- : -83651859769 WAR for 12285968 SOL
- : 4415736836 WAR for -5000000 SOL
- : -42568781 WAR for 11816 SOL
- : -28340701659 WAR for 10019056 SOL
- : 5939611574 WAR for -9990000 SOL
- : 6637221907 WAR for -10000000 SOL
- : -10778854601 WAR for 4072271 SOL
- : -10778854601 WAR for 5015852 SOL
- : 4878109246 WAR for -10000000 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:03 AM | Buy | $0.041647 | 0.061918 | 52.16K | 0.0100 | $0.8588 | DAqfo...yBJJQ |
Mar 11 03:03 AM | Sell | $0.041262 | 0.061469 | 83.65K | 0.0123 | $1.06 | 29TsL...UTPoZ |
Mar 10 05:31 PM | Buy | $0.049990 | 0.051133 | 4.42K | 0.025000 | $0.4411 | 2Tzmd...cycfv |
Mar 10 05:29 PM | Sell | $0.042451 | 0.062776 | 42.57 | 0.041182 | $0.021044 | 35G4M...k2Mk5 |
Mar 10 05:29 PM | Sell | $0.043122 | 0.063536 | 28.34K | 0.0100 | $0.8847 | 2v9d4...5KgEf |
Mar 10 05:00 PM | Buy | $0.031487 | 0.051682 | 5.94K | 0.029990 | $0.8829 | 63DhJ...2TDwS |
Mar 10 04:49 PM | Buy | $0.031333 | 0.051507 | 6.64K | 0.0100 | $0.8844 | ZS9MX...Y2htT |
Mar 10 04:49 PM | Sell | $0.043342 | 0.063779 | 10.78K | 0.024073 | $0.3601 | gqcHU...h4mMT |
Mar 10 04:49 PM | Sell | $0.044116 | 0.064654 | 10.78K | 0.025016 | $0.4436 | 42QM4...JuxfY |
Mar 10 04:40 PM | Buy | $0.031812 | 0.052050 | 4.88K | 0.0100 | $0.8834 | YA3sF...2QU3e |
Mar 10 04:39 PM | Buy | $0.031672 | 0.051890 | 3.16K | 0.025970 | $0.5281 | 2dYwm...xuhJT |
Mar 10 04:38 PM | Buy | $0.031563 | 0.051766 | 3.38K | 0.025970 | $0.5284 | 5N4pQ...r9taG |
Mar 10 04:37 PM | Buy | $0.031298 | 0.051468 | 13.62K | 0.0200 | $1.77 | 5eEBv...YpS9p |
Mar 10 04:36 PM | Sell | $0.043071 | 0.063470 | 12.93K | 0.024488 | $0.3971 | 52jjQ...bfuY6 |
Mar 10 04:36 PM | Sell | $0.043794 | 0.064288 | 4.31K | 0.021849 | $0.1636 | NgtTf...xqVH7 |
Mar 10 04:36 PM | Buy | $0.031592 | 0.051800 | 2.78K | 0.025000 | $0.4424 | 3eaip...aYPDB |
Mar 10 04:33 PM | Buy | $0.031299 | 0.051469 | 7.45K | 0.0109 | $0.9679 | 5vBXD...HjpkY |
Mar 10 04:33 PM | Buy | $0.049125 | 0.051033 | 9.68K | 0.029990 | $0.8832 | 2gzBW...bAH9n |
Mar 10 04:33 PM | Buy | $0.045126 | 0.065790 | 25.78K | 0.0149 | $1.32 | qYZvX...V3neY |