FREECLAW/SOL Pool
The live FREECLAW/SOL price today is $0.045320, with a 24-hour trading volume of $10.69. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.045320
- 24h Volume
- $10.69
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $4.67
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Freeclaw (FREECLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 5541416676 FREECLAW for -3500000 SOL
- : 16110624368 FREECLAW for -10125284 SOL
- : -11980058443 FREECLAW for 7462562 SOL
- : 11980058443 FREECLAW for -7500000 SOL
- : -11484633137 FREECLAW for 7151948 SOL
- : -11339762674 FREECLAW for 7073767 SOL
- : 11484633137 FREECLAW for -7200000 SOL
- : -10791866844 FREECLAW for 6723500 SOL
- : 11339762674 FREECLAW for -7100000 SOL
- : 10791866844 FREECLAW for -6500000 SOL
FREECLAW / SOL
FREECLAW/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | FREECLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:18 AM | Buy | $0.045320 | 0.066317 | 5.54K | 0.023500 | $0.2948 | eCapG...43etf |
Mar 9 06:18 AM | Buy | $0.045294 | 0.066285 | 16.11K | 0.0101 | $0.8528 | 5qwee...KCD7e |
Mar 9 06:18 AM | Sell | $0.045248 | 0.066230 | 11.98K | 0.027463 | $0.6286 | 4X8PU...KNbyF |
Mar 9 06:18 AM | Buy | $0.045274 | 0.066261 | 11.98K | 0.027500 | $0.6318 | 3xyeB...Lpi8E |
Mar 9 06:18 AM | Sell | $0.045246 | 0.066228 | 11.48K | 0.027152 | $0.6025 | 3NZWg...BPQxc |
Mar 9 06:18 AM | Sell | $0.045255 | 0.066239 | 11.34K | 0.027074 | $0.5959 | rxg2S...gjFX2 |
Mar 9 06:18 AM | Buy | $0.045282 | 0.066270 | 11.48K | 0.027200 | $0.6065 | VzWDB...jupL2 |
Mar 9 06:18 AM | Sell | $0.045249 | 0.066231 | 10.79K | 0.026724 | $0.5664 | 36Nbv...56egs |
Mar 9 06:18 AM | Buy | $0.045275 | 0.066262 | 11.34K | 0.027100 | $0.5981 | 2kju2...4Na6E |
Mar 9 06:17 AM | Buy | $0.045067 | 0.066024 | 10.79K | 0.026500 | $0.5468 | 64T5o...BuLXM |
Mar 9 06:17 AM | Sell | $0.045031 | 0.065981 | 16.60K | 0.029927 | $0.8349 | 3s9Ax...u4JG1 |
Mar 9 06:17 AM | Sell | $0.045034 | 0.065984 | 6.00K | 0.023590 | $0.3020 | 368sM...rEfvw |
Mar 9 06:17 AM | Buy | $0.045057 | 0.066012 | 9.98K | 0.026000 | $0.5047 | 21r31...bxXJT |
Mar 9 06:17 AM | Buy | $0.045048 | 0.066001 | 6.00K | 0.023600 | $0.3028 | 5zaq6...VY1PK |
Mar 9 06:17 AM | Sell | $0.045010 | 0.065955 | 10.98K | 0.026538 | $0.5499 | 2L4Dk...hvkvp |
Mar 9 06:17 AM | Sell | $0.045018 | 0.065965 | 11.67K | 0.026963 | $0.5857 | w6nQ4...89Z9F |
Mar 9 06:17 AM | Buy | $0.045035 | 0.065986 | 33.42K | 0.0200 | $1.68 | rsZpj...W4g5Q |