SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $3.82K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $3.82K
- 24h Buy Volume
- $2.28K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 199999999 SOL for -7105958295385 SPL
- : -200000000 SOL for 7105958295385 SPL
- : 29854093 SOL for -1066719586776 SPL
- : 422447373 SOL for -14870313634855 SPL
- : 601815315 SOL for -20485416209890 SPL
- : 659390731 SOL for -21552628363883 SPL
- : 725643554 SOL for -22705467469084 SPL
- : 254830 SOL for -7795250466 SPL
- : 503766821 SOL for -15174420404478 SPL
- : -493827159 SOL for 14870462339479 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:48 AM | Buy | $86.96 | 35.53M | 0.2000 | 7.11M | $17.39 | 2Evsd...ZsFN3 |
Mar 12 11:45 AM | Sell | $86.96 | 35.53M | 0.2000 | 7.11M | $17.39 | 4Cig4...ReAg1 |
Mar 12 11:45 AM | Buy | $86.96 | 35.73M | 0.0299 | 1.07M | $2.60 | 32j9g...YP85k |
Mar 12 11:44 AM | Buy | $86.94 | 35.20M | 0.4224 | 14.87M | $36.73 | 2VUso...11pif |
Mar 12 11:44 AM | Buy | $86.94 | 34.04M | 0.6018 | 20.49M | $52.32 | 2hrye...LN2jF |
Mar 12 11:44 AM | Buy | $86.94 | 32.69M | 0.6594 | 21.55M | $57.33 | 3qZFG...YkCmU |
Mar 12 11:44 AM | Buy | $86.94 | 31.29M | 0.7256 | 22.71M | $63.09 | 5qtNo...TBPQ8 |
Mar 12 11:44 AM | Buy | $86.94 | 30.59M | 0.032549 | 7.80K | $0.0222 | 3bhpk...P1RnM |
Mar 12 11:44 AM | Buy | $86.94 | 30.12M | 0.5038 | 15.17M | $43.80 | PR4X1...Fc8hZ |
Mar 12 11:44 AM | Sell | $86.94 | 30.11M | 0.4938 | 14.87M | $42.93 | 2w4jC...dayRm |
Mar 12 11:44 AM | Sell | $86.94 | 31.04M | 0.4889 | 15.17M | $42.51 | 3PHpP...cSukc |
Mar 12 11:44 AM | Buy | $86.94 | 30.00M | 1.61 | 48.22M | $139.74 | 4MbWi...HZE7q |
Mar 12 11:44 AM | Buy | $86.94 | 27.85M | 0.8607 | 23.97M | $74.83 | ZtXRp...hLf1y |
Mar 12 11:44 AM | Buy | $86.94 | 25.55M | 2.16 | 55.21M | $187.85 | 5UYiM...aJ379 |
Mar 12 11:44 AM | Buy | $86.94 | 23.35M | 1.08 | 25.33M | $94.30 | 3WWpo...DVGZK |
Mar 12 11:44 AM | Buy | $86.94 | 22.27M | 0.6953 | 15.48M | $60.46 | 23GeS...hv8aG |
Mar 12 11:44 AM | Buy | $86.94 | 21.45M | 0.7480 | 16.04M | $65.03 | 2TRZC...os5ff |
Mar 12 11:44 AM | Buy | $86.94 | 20.63M | 0.7749 | 15.99M | $67.38 | tzjq3...2pwXy |
Mar 12 11:44 AM | Sell | $86.94 | 20.74M | 0.9877 | 20.49M | $85.87 | 5AYFm...azFMo |
Mar 12 11:44 AM | Sell | $86.94 | 21.82M | 0.9877 | 21.55M | $85.87 | 5tixJ...kiibu |
