SOL/SPL Pool
The live SOL/SPL price today is $85.17, with a 24-hour trading volume of $3.80K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $3.80K
- 24h Buy Volume
- $2.32K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 58
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7011402 SOL for -250715904797 SPL
- : 987653 SOL for -35307387377 SPL
- : -987654 SOL for 35307387377 SPL
- : 177326701 SOL for -6302178668189 SPL
- : 511435586 SOL for -17768537324812 SPL
- : 348068216 SOL for -11757941531023 SPL
- : 456463795 SOL for -15025781940559 SPL
- : 250996 SOL for -8142475908 SPL
- : 480817660 SOL for -15363353905209 SPL
- : 477310456 SOL for -14801096256093 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:46 AM | Buy | $85.17 | 35.76M | 0.027012 | 250.72K | $0.5971 | 5ma8d...UM1ZN |
Mar 12 05:14 AM | Buy | $85.14 | 35.75M | 0.039877 | 35.31K | $0.0841 | 3JeSu...MgJbP |
Mar 12 05:14 AM | Sell | $85.14 | 35.75M | 0.039877 | 35.31K | $0.0841 | P1Zt8...ZypiW |
Mar 12 05:01 AM | Buy | $85.07 | 35.54M | 0.1773 | 6.30M | $15.09 | 5HjN3...hR9U3 |
Mar 12 04:52 AM | Buy | $85.09 | 34.74M | 0.5114 | 17.77M | $43.52 | 3t357...uzn7m |
Mar 12 04:52 AM | Buy | $85.09 | 33.78M | 0.3481 | 11.76M | $29.62 | 3CLZF...rP83v |
Mar 12 04:52 AM | Buy | $85.09 | 32.92M | 0.4565 | 15.03M | $38.84 | 4whcF...eoYS4 |
Mar 12 04:51 AM | Buy | $85.03 | 32.44M | 0.032510 | 8.14K | $0.0213 | 2cUmf...4wjGu |
Mar 12 04:51 AM | Buy | $85.03 | 31.95M | 0.4808 | 15.36M | $40.88 | c9PqW...ssEVB |
Mar 12 04:51 AM | Buy | $85.03 | 31.01M | 0.4773 | 14.80M | $40.59 | 29mre...1bNKk |
Mar 12 04:51 AM | Buy | $85.03 | 30.09M | 0.4980 | 14.99M | $42.34 | 5ctsu...HSbMv |
Mar 12 04:50 AM | Sell | $85.04 | 29.64M | 0.049778 | 2.90K | $0.028315 | wTLf1...PfPKi |
Mar 12 04:50 AM | Buy | $85.04 | 29.64M | 0.021056 | 31.27K | $0.0897 | V6kJB...EUHVb |
Mar 12 04:50 AM | Buy | $85.04 | 29.53M | 0.1219 | 3.60M | $10.37 | 4Qa76...b7fct |
Mar 12 04:50 AM | Buy | $85.04 | 29.39M | 0.0293 | 862.14K | $2.49 | 5tEUf...6Prr8 |
Mar 12 04:50 AM | Sell | $85.06 | 29.39M | 0.0293 | 862.14K | $2.50 | 2rWG4...MJ2RJ |
Mar 12 04:50 AM | Sell | $85.06 | 29.42M | 0.021063 | 31.27K | $0.0904 | FVqkh...c7aXr |
Mar 12 04:50 AM | Sell | $85.06 | 29.87M | 0.4956 | 14.80M | $42.15 | 3DuKP...SXpaN |
Mar 12 04:50 AM | Sell | $85.06 | 30.79M | 0.4989 | 15.36M | $42.44 | 4TdTz...cAKPA |
Mar 12 04:50 AM | Sell | $85.06 | 31.74M | 0.4722 | 14.99M | $40.16 | 3DMEq...sqNdE |
