SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $21.15K. This pair has changed 1.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $21.15K
- 24h Buy Volume
- $10.90K
- 24h Sell Volume
- $10.26K
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 234
- 24h Sells
- 222
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 73230 SOL for -2563372855 SPL
- : 28594956 SOL for -1000000000000 SPL
- : 75359686 SOL for -2626415428611 SPL
- : 25181735 SOL for -874729652820 SPL
- : 813151649 SOL for -27488848172407 SPL
- : 1193694882 SOL for -37858459090112 SPL
- : 888453191 SOL for -26418360140927 SPL
- : 1076437869 SOL for -30181231048437 SPL
- : 47819790 SOL for -1297048810090 SPL
- : 40415402 SOL for -1093412066025 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:30 AM | Buy | $88.34 | 35.00M | 0.047323 | 2.56K | $0.026470 | 3td7H...BFW3t |
Mar 15 01:51 AM | Buy | $87.75 | 34.97M | 0.0286 | 1.00M | $2.51 | 4WoAf...jguKp |
Mar 14 11:08 PM | Buy | $88.07 | 34.85M | 0.0754 | 2.63M | $6.64 | 38D14...i9Ef1 |
Mar 14 11:08 PM | Buy | $88.07 | 34.74M | 0.0252 | 874.73K | $2.22 | 2W735...BNgwZ |
Mar 14 11:08 PM | Buy | $88.07 | 33.81M | 0.8132 | 27.49M | $71.62 | wCoR5...8o4sD |
Mar 14 11:08 PM | Buy | $88.07 | 31.72M | 1.19 | 37.86M | $105.13 | 5wALv...UnXcm |
Mar 14 11:08 PM | Buy | $88.07 | 29.74M | 0.8885 | 26.42M | $78.25 | 5fwEM...ETkEj |
Mar 14 11:08 PM | Buy | $88.07 | 28.04M | 1.08 | 30.18M | $94.81 | 3R54X...e3cZT |
Mar 14 11:01 PM | Buy | $87.48 | 27.12M | 0.0478 | 1.30M | $4.18 | 38udu...pzyem |
Mar 14 11:01 PM | Buy | $87.48 | 27.05M | 0.0404 | 1.09M | $3.54 | 3WY4y...A36zm |
Mar 14 11:01 PM | Buy | $87.48 | 26.83M | 0.2432 | 6.53M | $21.27 | 34ikh...LtxHc |
Mar 14 11:01 PM | Buy | $87.48 | 26.46M | 0.2425 | 6.42M | $21.21 | 386aY...mwLEw |
Mar 14 11:01 PM | Buy | $87.48 | 25.96M | 0.4254 | 11.04M | $37.21 | 2DfSX...W2iwk |
Mar 14 11:01 PM | Buy | $87.48 | 24.94M | 1.00 | 25.01M | $87.70 | 3z59h...7FP9o |
Mar 14 11:01 PM | Buy | $87.48 | 23.62M | 0.9827 | 23.21M | $85.96 | 3AFxm...xheFr |
Mar 14 11:01 PM | Buy | $87.48 | 22.32M | 1.14 | 25.40M | $99.54 | LkH8A...4qYdr |
Mar 14 11:00 PM | Buy | $87.38 | 21.59M | 0.1275 | 2.75M | $11.14 | 5duUr...Hx9jt |
Mar 14 10:54 PM | Buy | $87.29 | 21.50M | 0.0301 | 647.00K | $2.63 | 4X7G9...yXvYS |
Mar 14 10:54 PM | Sell | $87.28 | 21.65M | 0.2963 | 6.42M | $25.86 | 3asYz...nGAQB |
Mar 14 10:54 PM | Sell | $87.28 | 21.84M | 0.0296 | 647.00K | $2.59 | 3Rrvz...hEg4G |
