DRAGON/SOL Pool
The live DRAGON/SOL price today is $0.093126, with a 24-hour trading volume of $0.0470. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093126
- 24h Volume
- $0.0470
- 24h Buy Volume
- $0.038362
- 24h Sell Volume
- $0.0461
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tiny dragon (DRAGON) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -41799264735549 DRAGON for 156220 SOL
- : 2359919249017 DRAGON for -10000 SOL
- : -71691528218703 DRAGON for 395302 SOL
- : 71691528218703 DRAGON for -396000 SOL
- : 2398849616684 DRAGON for -10000 SOL
- : -83598529471099 DRAGON for 476904 SOL
- : 496463030956783 DRAGON for -1198800 SOL
- : 167190094322946 DRAGON for -100000 SOL
- : 116798985093245 DRAGON for -50000 SOL
- : -996344505108961 DRAGON for 103767337 SOL
DRAGON / SOL
DRAGON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DRAGON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:36 AM | Sell | $0.093126 | 0.0113738 | 41.80M | 0.031563 | $0.0131 | 2G7Fy...bSGbu |
Mar 9 04:36 AM | Buy | $0.093544 | 0.0114238 | 2.36M | 0.041000 | $0.038362 | CmmyV...wmph1 |
Mar 9 04:36 AM | Sell | $0.094611 | 0.0115514 | 71.69M | 0.033954 | $0.0331 | 2mBNX...2A2gw |
Mar 8 05:51 PM | Buy | $0.094513 | 0.0115524 | 71.69M | 0.033960 | $0.0324 | 5MQLg...6s5KX |
Mar 8 05:51 PM | Buy | $0.093406 | 0.0114169 | 2.40M | 0.041000 | $0.038170 | r5DFQ...hJfu4 |
Mar 8 05:51 PM | Sell | $0.094661 | 0.0115705 | 83.60M | 0.034770 | $0.0390 | 3uJJa...ubN4w |
Mar 8 05:51 PM | Buy | $0.091973 | 0.0112415 | 496.46M | 0.021199 | $0.0979 | 5ENYj...CsCt7 |
Mar 8 05:51 PM | Buy | $0.0104887 | 0.0125982 | 167.19M | 0.031000 | $0.028170 | 3nypp...pQyMQ |
Mar 8 05:51 PM | Buy | $0.0103498 | 0.0124281 | 116.80M | 0.045000 | $0.024085 | 22pGS...mMth9 |
Mar 8 05:51 PM | Sell | $0.088508 | 0.091042 | 996.34M | 0.1038 | $8.48 | ziC9L...bVcVW |
Mar 8 05:50 PM | Buy | $0.052351 | 0.072880 | 1.39K | 0.044000 | $0.023266 | 5EX4S...RdjY2 |
Mar 8 05:50 PM | Buy | $0.052348 | 0.072876 | 3.48K | 0.031000 | $0.028164 | 5H95F...ch63k |
Mar 8 05:50 PM | Buy | $0.052345 | 0.072872 | 1.74K | 0.045000 | $0.024082 | 5xTSX...hKBNk |
Mar 8 05:50 PM | Buy | $0.052341 | 0.072868 | 3.49K | 0.031000 | $0.028164 | 4AmLC...dBE1g |
Mar 8 05:50 PM | Sell | $0.052357 | 0.072887 | 34.57K | 0.039981 | $0.0815 | 25oeQ...dru6B |
Mar 8 05:50 PM | Buy | $0.052362 | 0.072893 | 34.57K | 0.021000 | $0.0816 | 3phSX...J8UK1 |
Mar 8 05:50 PM | Sell | $0.035230 | 0.056407 | 3.62M | 23.17 | $1.89K | 41dGX...FxjRS |
Mar 8 05:50 PM | Buy | $0.1174 | 0.021439 | 15.36 | 0.0221 | $1.80 | 3ffDL...btH2V |
Mar 8 05:50 PM | Buy | $0.1174 | 0.021438 | 14.06 | 0.0202 | $1.65 | 5Rpra...7KxFq |
Mar 8 05:50 PM | Buy | $0.1172 | 0.021435 | 319.95 | 0.4590 | $37.48 | 2VaKW...oXiW7 |