SOL/SPL Pool
The live SOL/SPL price today is $87.38, with a 24-hour trading volume of $3.87K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.38
- 24h Volume
- $3.87K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 39
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 41702819 SOL for -1489500304307 SPL
- : -9876542 SOL for 352386740476 SPL
- : 212305496 SOL for -7524182993487 SPL
- : 727262544 SOL for -24992535542365 SPL
- : 218081071 SOL for -7267250349423 SPL
- : 236158135 SOL for -7755892430077 SPL
- : 934915495 SOL for -29593301013926 SPL
- : 1051910774 SOL for -31316668107409 SPL
- : 550296512 SOL for -15610124204860 SPL
- : 142671103 SOL for -3964884773436 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:12 PM | Buy | $87.38 | 35.72M | 0.0417 | 1.49M | $3.64 | 2Gvbv...zwfAh |
Mar 11 09:10 PM | Sell | $87.48 | 35.68M | 0.029877 | 352.39K | $0.8640 | 5hsvc...PEM7P |
Mar 11 09:10 PM | Buy | $87.52 | 35.44M | 0.2123 | 7.52M | $18.58 | 5xcMw...wTrur |
Mar 11 09:10 PM | Buy | $87.52 | 34.37M | 0.7273 | 24.99M | $63.65 | 4DWmm...qruKM |
Mar 11 09:10 PM | Buy | $87.52 | 33.32M | 0.2181 | 7.27M | $19.09 | Pr6Nv...cfSnw |
Mar 11 09:10 PM | Buy | $87.52 | 32.84M | 0.2362 | 7.76M | $20.67 | 4xz5z...xVyzE |
Mar 11 09:10 PM | Buy | $87.52 | 31.65M | 0.9349 | 29.59M | $81.83 | QCzAr...6WCyK |
Mar 11 09:10 PM | Buy | $87.52 | 29.77M | 1.05 | 31.32M | $92.07 | 27XoC...7dxap |
Mar 11 09:10 PM | Buy | $87.52 | 28.37M | 0.5503 | 15.61M | $48.16 | 3hUrL...RrR4L |
Mar 11 09:10 PM | Buy | $87.52 | 27.79M | 0.1427 | 3.96M | $12.49 | 4gB8e...uXQyC |
Mar 11 09:10 PM | Buy | $87.52 | 26.86M | 1.03 | 27.61M | $89.93 | 5BAiu...1aRs9 |
Mar 11 09:10 PM | Buy | $87.52 | 25.53M | 0.7508 | 19.17M | $65.72 | 5DQ3b...xKV3d |
Mar 11 09:10 PM | Buy | $87.52 | 24.17M | 1.23 | 29.65M | $107.35 | GghqB...tZV2A |
Mar 11 09:10 PM | Buy | $87.52 | 23.15M | 0.3655 | 8.46M | $31.99 | 5soPQ...x5Nj8 |
Mar 11 09:10 PM | Buy | $87.52 | 22.53M | 0.6482 | 14.60M | $56.73 | 3VwZj...Jxgxu |
Mar 11 09:10 PM | Buy | $87.52 | 21.71M | 0.7678 | 16.67M | $67.20 | 5JbKQ...Z4p3V |
Mar 11 09:10 PM | Buy | $87.52 | 21.14M | 0.2584 | 5.46M | $22.61 | 5sW5R...m7mNm |
Mar 11 09:10 PM | Buy | $87.52 | 20.61M | 0.7437 | 15.33M | $65.09 | 222ib...RjhZU |
Mar 11 09:10 PM | Buy | $87.52 | 19.88M | 0.6880 | 13.68M | $60.21 | 5mPN7...DAytq |
Mar 11 09:10 PM | Buy | $87.52 | 18.99M | 1.18 | 22.50M | $103.68 | 5TC6G...LtXTg |
