ASX/SOL Pool
The live ASX/SOL price today is $0.056248, with a 24-hour trading volume of $371.97. This pair has changed -20.57% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.056248
- 24h Volume
- $371.97
- 24h Buy Volume
- $4.93
- 24h Sell Volume
- $367.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.33%
- 24 Hours
- -20.57%
Tokens in this pool
Assetux (ASX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -22452610681698770 ASX for 1650162795 SOL
- : -26256290182182870 ASX for 2054533153 SOL
- : -7484203560566256 ASX for 612135395 SOL
- : 627409085145859 ASX for -60245158 SOL
- : -20048155187390664 ASX for 1783596095 SOL
- : 705221987137884 ASX for -71416800 SOL
- : -228832154330633 ASX for 20899390 SOL
- : 1311928668501664 ASX for -129164941 SOL
- : 1430780946767537 ASX for -138132124 SOL
- : 958930559769699 ASX for -92274159 SOL
ASX / SOL
ASX/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:31 PM | Sell | $0.056248 | 0.077350 | 22.45M | 1.65 | $140.27 | 5A4c6...AvkCi |
Mar 9 05:31 PM | Sell | $0.056651 | 0.077825 | 26.26M | 2.05 | $174.62 | 5J9Zp...qSSmW |
Mar 9 05:08 PM | Sell | $0.056967 | 0.078180 | 7.48M | 0.6121 | $52.14 | 2nTza...5sYYz |
Mar 9 02:30 AM | Buy | $0.057866 | 0.079603 | 627.41K | 0.0602 | $4.93 | 5guys...Y6vHS |
Mar 8 09:03 PM | Sell | $0.057332 | 0.078897 | 20.05M | 1.78 | $146.98 | 4udn9...raqdG |
Mar 8 08:19 PM | Buy | $0.058342 | 0.061013 | 705.22K | 0.0714 | $5.88 | 2yw98...DAMvr |
Mar 8 06:42 PM | Sell | $0.057445 | 0.079134 | 228.83K | 0.0209 | $1.70 | 3F5Wc...evLXv |
Mar 8 01:27 AM | Buy | $0.058185 | 0.079846 | 1.31M | 0.1292 | $10.74 | 5dYvH...mV1rv |
Mar 7 05:53 PM | Buy | $0.058101 | 0.079655 | 1.43M | 0.1381 | $11.59 | 5ywW6...PRycY |
Mar 7 09:42 AM | Buy | $0.058131 | 0.079623 | 958.93K | 0.0923 | $7.80 | 3k9YE...WNpPY |
Mar 7 09:32 AM | Sell | $0.057340 | 0.078674 | 50.87K | 0.024412 | $0.3733 | 3BNz3...Bphi7 |
Mar 6 07:01 PM | Sell | $0.057085 | 0.078293 | 213.05K | 0.0177 | $1.51 | SBzM3...S4WQM |
Mar 6 12:22 AM | Sell | $0.057692 | 0.078656 | 8.43M | 0.7296 | $64.83 | 596kR...rHrL1 |
Mar 5 07:27 PM | Sell | $0.059520 | 0.061071 | 9.91M | 1.06 | $94.39 | 4CFSw...PbPWq |
Mar 5 05:07 PM | Sell | $0.059688 | 0.061091 | 2.11M | 0.2302 | $20.44 | 4CoDL...vsZWU |
Mar 4 10:58 PM | Sell | $0.041101 | 0.061204 | 15.01M | 1.81 | $165.25 | S6hkM...TNmwp |
Mar 4 06:50 PM | Buy | $0.041184 | 0.061284 | 7.79M | 1.00 | $92.24 | 5PCzP...xKuJ4 |
Mar 4 06:42 PM | Buy | $0.041167 | 0.061268 | 213.05K | 0.0270 | $2.48 | GDLmQ...ZhCJe |
Mar 4 05:40 PM | Buy | $0.041248 | 0.061364 | 860.72K | 0.1174 | $10.74 | 5K5cc...99yLY |
Mar 4 05:18 PM | Sell | $0.041152 | 0.061256 | 1.00M | 0.1256 | $11.52 | 5aQCv...MaPyX |