OOGI/USDC Pool
The live OOGI/USDC price today is $0.065690, with a 24-hour trading volume of $0.2320. This pair has changed 0.17% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.065690
- 24h Volume
- $0.2320
- 24h Buy Volume
- $0.0619
- 24h Sell Volume
- $0.1701
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
OOGI (OOGI) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading OOGI (OOGI)
OOGI/SOL on RaydiumRecent Transactions
- : 103886414518836 OOGI for -54645 USDC
- : -6442202924608 OOGI for 3659 USDC
- : -13663882386375 OOGI for 7762 USDC
- : 8773224539495 OOGI for -5010 USDC
- : -15213957551500 OOGI for 8644 USDC
- : -112188298057537 OOGI for 63788 USDC
- : -10257015039398 OOGI for 5836 USDC
- : -13988045736683 OOGI for 7959 USDC
- : -9839736543366 OOGI for 5600 USDC
- : -28778407175245 OOGI for 16382 USDC
OOGI / USDC
OOGI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | OOGI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:15 PM | Buy | $0.065690 | 0.065261 | 103.89K | 0.0546 | $0.0591 | v1ZVc...H4JGh |
Mar 11 06:10 PM | Sell | $0.065690 | 0.065680 | 6.44K | 0.023659 | $0.023666 | 3c8Fu...SN3nq |
Mar 11 06:10 PM | Sell | $0.065680 | 0.065681 | 13.66K | 0.027762 | $0.027761 | aHtSy...FpFqY |
Mar 11 06:10 PM | Buy | $0.065690 | 0.065711 | 8.77K | 0.025010 | $0.024992 | 5GZF4...RbS3X |
Mar 11 06:10 PM | Sell | $0.065681 | 0.065682 | 15.21K | 0.028644 | $0.028643 | 4smFD...GB28N |
Mar 11 06:10 PM | Sell | $0.065690 | 0.065686 | 112.19K | 0.0638 | $0.0638 | A3SyL...BBWhp |
Mar 11 06:10 PM | Sell | $0.065689 | 0.065690 | 10.26K | 0.025836 | $0.025836 | 2HiXA...2VFpQ |
Mar 11 06:10 PM | Sell | $0.065690 | 0.065690 | 13.99K | 0.027959 | $0.027959 | 3FWuQ...GsRCC |
Mar 11 06:10 PM | Sell | $0.065691 | 0.065692 | 9.84K | 0.025600 | $0.025600 | 4UztM...B6xWH |
Mar 11 06:10 PM | Sell | $0.065692 | 0.065693 | 28.78K | 0.0164 | $0.0164 | 4SKx2...Yg5BH |
Mar 11 06:10 PM | Sell | $0.065690 | 0.065696 | 71.42K | 0.0407 | $0.0406 | 26gmL...qrrGK |
Mar 11 06:10 PM | Sell | $0.065690 | 0.065699 | 17.21K | 0.029808 | $0.029792 | 4BKQZ...EQ3F7 |
Mar 8 04:57 AM | Sell | $0.065406 | 0.065406 | 97.68K | 0.0528 | $0.0528 | 5YBXZ...DYBDJ |
Mar 6 02:38 PM | Sell | $0.065412 | 0.065412 | 110.87K | 0.0600 | $0.0600 | YSWpJ...tdz7U |
Mar 5 07:52 AM | Buy | $0.065676 | 0.065678 | 193.88K | 0.1101 | $0.1100 | 3TwMF...gsqH2 |
Mar 5 07:52 AM | Buy | $0.065667 | 0.065668 | 106.93K | 0.0606 | $0.0606 | 5RNRM...p4wF4 |
