USOR/SOL Pool
The live USOR/SOL price today is $0.072747, with a 24-hour trading volume of $2.17. This pair has changed -99.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.072747
- 24h Volume
- $2.17
- 24h Buy Volume
- $0.5456
- 24h Sell Volume
- $1.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.83%
- 6 Hours
- -90.53%
- 24 Hours
- -99.88%
Tokens in this pool
US Oil Reserve (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -27999196264 USOR for 8872 SOL
- : 53325641 USOR for -10000 SOL
- : -3928876872 USOR for 13341 SOL
- : -22344369265 USOR for 96155 SOL
- : 1380361309 USOR for -10000 SOL
- : -51276025784 USOR for 682871 SOL
- : 832243386 USOR for -40000 SOL
- : 27999196264 USOR for -1000000 SOL
- : 22344369265 USOR for -499500 SOL
- : -102500295542 USOR for 5648789 SOL
USOR / SOL
USOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:31 PM | Sell | $0.072747 | 0.093169 | 28.00K | 0.058872 | $0.037690 | 4uvKo...h6nDv |
Mar 9 07:23 PM | Buy | $0.041614 | 0.061876 | 53.33 | 0.041000 | $0.038603 | cecxY...GXSFq |
Mar 9 03:17 PM | Sell | $0.062899 | 0.083396 | 3.93K | 0.041335 | $0.021139 | 3YGz8...bwU41 |
Mar 9 01:20 PM | Sell | $0.063622 | 0.084304 | 22.34K | 0.049616 | $0.028093 | 5kfBd...Gt9qb |
Mar 9 11:54 AM | Buy | $0.066067 | 0.087245 | 1.38K | 0.041000 | $0.038375 | 2gqQZ...KjPyK |
Mar 9 11:54 AM | Sell | $0.051116 | 0.071332 | 51.28K | 0.036829 | $0.0572 | 24W9Z...eZB7U |
Mar 9 11:20 AM | Buy | $0.054001 | 0.074807 | 832.24 | 0.044000 | $0.023330 | 2cCgE...xLYWL |
Mar 9 11:20 AM | Buy | $0.052973 | 0.073572 | 28.00K | 0.021000 | $0.0832 | 2amKb...BWQ2J |
Mar 9 11:20 AM | Buy | $0.051861 | 0.072236 | 22.34K | 0.034995 | $0.0416 | enD3r...XRb1R |
Mar 9 11:20 AM | Sell | $0.054587 | 0.075511 | 102.50K | 0.025649 | $0.4701 | 3CJw1...mwAu5 |
Mar 9 07:38 AM | Buy | $0.042651 | 0.063188 | 15.69K | 0.025000 | $0.4158 | 3hYjy...vMubU |
Mar 9 07:38 AM | Sell | $0.042105 | 0.062531 | 47.13K | 0.0119 | $0.9918 | qqYei...bNM8Q |
Mar 8 08:55 PM | Sell | $0.042350 | 0.062850 | 4.02K | 0.021145 | $0.0944 | 38xDk...LksTo |
Mar 8 04:59 PM | Buy | $0.047850 | 0.069641 | 5.19K | 0.025000 | $0.4071 | 3yDj7...avqJF |
Mar 8 04:54 PM | Sell | $0.042121 | 0.062603 | 14.84K | 0.023864 | $0.3148 | 5NL9M...WV5i1 |
Mar 8 04:46 PM | Buy | $0.048075 | 0.069912 | 20.16K | 0.0200 | $1.63 | 4yUUj...entxo |
Mar 8 04:12 PM | Buy | $0.031043 | 0.051272 | 7.82K | 0.029950 | $0.8159 | 3pXhH...Mh2Tc |