SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $3.93K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $3.93K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $1.67K
- Liquidity
- No data
- 24h Transactions
- 586
- 24h Buys
- 254
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 91339600 SOL for -3255942912991 SPL
- : 14675558 SOL for -521291368531 SPL
- : 527510122 SOL for -18406130031696 SPL
- : 1173499 SOL for -40239775114 SPL
- : 1798649 SOL for -61670414639 SPL
- : 2113570 SOL for -72458890382 SPL
- : 9555355 SOL for -327458642703 SPL
- : 1551421 SOL for -53147416900 SPL
- : 1555173 SOL for -53270546986 SPL
- : 1556614 SOL for -53314481210 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:53 AM | Buy | $86.92 | 35.65M | 0.0913 | 3.26M | $7.94 | 4ibJ8...tJ1oZ |
Mar 12 11:45 AM | Buy | $86.94 | 35.52M | 0.0147 | 521.29K | $1.28 | 31TYZ...kC4R9 |
Mar 12 11:45 AM | Buy | $87.00 | 34.89M | 0.5275 | 18.41M | $45.89 | 4uSkr...yXdc1 |
Mar 12 11:45 AM | Buy | $86.99 | 34.29M | 0.021174 | 40.24K | $0.1021 | aMaWY...CDgMw |
Mar 12 11:45 AM | Buy | $86.99 | 34.29M | 0.021799 | 61.67K | $0.1565 | 2ChkU...fd2Un |
Mar 12 11:45 AM | Buy | $86.99 | 34.28M | 0.022114 | 72.46K | $0.1839 | 2ChkU...fd2Un |
Mar 12 11:45 AM | Buy | $86.99 | 34.27M | 0.029556 | 327.46K | $0.8313 | 2ChkU...fd2Un |
Mar 12 11:45 AM | Buy | $86.99 | 34.26M | 0.021552 | 53.15K | $0.1350 | 4E4jG...Usnxa |
Mar 12 11:45 AM | Buy | $86.99 | 34.25M | 0.021556 | 53.27K | $0.1353 | 4E4jG...Usnxa |
Mar 12 11:45 AM | Buy | $86.99 | 34.25M | 0.021557 | 53.31K | $0.1354 | 4E4jG...Usnxa |
Mar 12 11:45 AM | Buy | $86.99 | 34.14M | 0.1019 | 3.48M | $8.87 | 5Bieq...21RYH |
Mar 12 11:45 AM | Buy | $86.99 | 33.90M | 0.1065 | 3.61M | $9.26 | 5Bieq...21RYH |
Mar 12 11:45 AM | Buy | $86.99 | 33.67M | 0.1073 | 3.61M | $9.34 | 5Bieq...21RYH |
Mar 12 11:45 AM | Buy | $86.99 | 33.19M | 0.3430 | 11.38M | $29.84 | 4ZF6F...9JCGn |
Mar 12 11:45 AM | Buy | $86.99 | 32.45M | 0.3586 | 11.64M | $31.19 | 4ZF6F...9JCGn |
Mar 12 11:45 AM | Buy | $86.99 | 31.70M | 0.3826 | 12.13M | $33.29 | 4ZF6F...9JCGn |
Mar 12 11:45 AM | Buy | $86.99 | 31.32M | 0.036689 | 20.95K | $0.0582 | 4hUJy...UFVxZ |
Mar 12 11:45 AM | Buy | $86.99 | 31.32M | 0.021438 | 45.03K | $0.1251 | 2Uymc...d4afC |
Mar 12 11:45 AM | Buy | $86.99 | 31.32M | 0.021450 | 45.40K | $0.1261 | 2Uymc...d4afC |
Mar 12 11:45 AM | Buy | $86.99 | 31.31M | 0.021459 | 45.66K | $0.1269 | 2Uymc...d4afC |
