SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.61K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.61K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $227.73
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4008 SOL for -143365737 SPL
- : 4008 SOL for -143365737 SPL
- : 4008 SOL for -143365737 SPL
- : 4008 SOL for -143365737 SPL
- : 1541761384 SOL for -52448188284526 SPL
- : 1248990940 SOL for -38872503284366 SPL
- : 1351984329 SOL for -38872503284365 SPL
- : 324316 SOL for -8955466487 SPL
- : 1862815056 SOL for -48776932350985 SPL
- : 2243947585 SOL for -52448188284525 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:14 AM | Buy | $87.29 | 35.77M | 0.054008 | 143.37 | $0.033499 | yfMX9...aox3u |
Mar 14 09:13 AM | Buy | $87.27 | 35.77M | 0.054008 | 143.37 | $0.033498 | 5CKBM...MkPHw |
Mar 14 09:13 AM | Buy | $87.27 | 35.77M | 0.054008 | 143.37 | $0.033498 | 3cio8...E7u96 |
Mar 14 09:13 AM | Buy | $87.26 | 35.77M | 0.054008 | 143.37 | $0.033498 | 3Lkpx...PswC3 |
Mar 14 09:13 AM | Buy | $87.25 | 34.02M | 1.54 | 52.45M | $134.51 | SwdKn...Nixc9 |
Mar 14 09:13 AM | Buy | $87.25 | 31.12M | 1.25 | 38.87M | $108.97 | 3DwW3...YiS8v |
Mar 14 09:13 AM | Buy | $87.25 | 28.75M | 1.35 | 38.87M | $117.96 | 3kFM9...CqoZd |
Mar 14 09:13 AM | Buy | $87.25 | 27.61M | 0.033244 | 8.96K | $0.0283 | 63bsJ...PinXf |
Mar 14 09:13 AM | Buy | $87.25 | 26.18M | 1.86 | 48.78M | $162.52 | 5hdcn...X87Kf |
Mar 14 09:13 AM | Buy | $87.24 | 23.37M | 2.24 | 52.45M | $195.77 | 4VWy8...CfGWK |
Mar 14 09:13 AM | Buy | $87.24 | 21.61M | 0.6899 | 14.91M | $60.19 | 3ecNM...vWJMY |
Mar 14 09:13 AM | Buy | $87.24 | 20.85M | 0.7055 | 14.71M | $61.55 | 5n4cU...ahCNc |
Mar 14 09:13 AM | Buy | $87.24 | 20.20M | 0.5578 | 11.27M | $48.67 | p2C6U...8dknW |
Mar 14 09:13 AM | Buy | $87.24 | 19.51M | 0.8333 | 16.26M | $72.70 | 3nABS...ZfrAn |
Mar 14 09:13 AM | Sell | $87.24 | 19.11M | 0.057501 | 143.37 | $0.036545 | 44Uiu...3FLXe |
Mar 14 09:13 AM | Sell | $87.24 | 19.11M | 0.057501 | 143.37 | $0.036545 | HzBur...vYhcP |
Mar 14 09:13 AM | Sell | $87.24 | 19.11M | 0.057501 | 143.37 | $0.036545 | 3aMHC...FEMwu |
Mar 14 09:13 AM | Sell | $87.24 | 19.12M | 0.057500 | 143.37 | $0.036544 | 9cK1U...NseSc |
Mar 14 09:13 AM | Buy | $87.24 | 18.85M | 0.5857 | 11.04M | $51.10 | 48Wo6...zQirc |
Mar 14 09:13 AM | Buy | $87.24 | 18.36M | 0.5093 | 9.35M | $44.43 | 35D6R...bxjZA |
