SOL/SPL Pool
The live SOL/SPL price today is $93.57, with a 24-hour trading volume of $1.05K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.57
- 24h Volume
- $1.05K
- 24h Buy Volume
- $672.83
- 24h Sell Volume
- $375.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960264194 SPL
- : 202684563 SOL for -7105960264194 SPL
- : -202684564 SOL for 7105960264194 SPL
- : -200000000 SOL for 7105960264194 SPL
- : 2952904899 SOL for -96151370164223 SPL
- : 3655628886 SOL for -97545454545455 SPL
- : 49292535 SOL for -1182369145969 SPL
- : -3617777777 SOL for 96151370164223 SPL
- : 148508756 SOL for -4359573324443 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:20 AM | Buy | $93.57 | 35.53M | 0.2000 | 7.11M | $18.71 | 2Mtb3...d7LrP |
Mar 16 08:19 AM | Buy | $93.63 | 35.06M | 0.2027 | 7.11M | $18.98 | 2eN4V...ibcPU |
Mar 16 08:16 AM | Sell | $93.32 | 35.06M | 0.2027 | 7.11M | $18.91 | BPJgG...y6aea |
Mar 16 08:16 AM | Sell | $93.32 | 35.53M | 0.2000 | 7.11M | $18.66 | 4TwmK...V3dq1 |
Mar 16 08:16 AM | Buy | $93.32 | 32.56M | 2.95 | 96.15M | $275.55 | 4ddRE...Bo2vy |
Mar 16 08:16 AM | Buy | $93.32 | 26.68M | 3.66 | 97.55M | $341.13 | qQCGk...ofgkd |
Mar 16 08:16 AM | Buy | $93.32 | 23.99M | 0.0493 | 1.18M | $4.60 | 55vTu...i2CPg |
Mar 16 08:16 AM | Sell | $93.32 | 26.58M | 3.62 | 96.15M | $337.59 | 2J8KS...5GC3u |
Mar 16 08:16 AM | Buy | $93.32 | 29.36M | 0.1485 | 4.36M | $13.86 | 5Qb68...PqVMH |
