Distorted/SOL Pool
The live Distorted/SOL price today is $0.038781, with a 24-hour trading volume of $22.51K. This pair has changed -48.63% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038781
- 24h Volume
- $22.51K
- 24h Buy Volume
- $13.91K
- 24h Sell Volume
- $8.60K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 253
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -21.09%
- 6 Hours
- -34.03%
- 24 Hours
- -48.63%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : 600000026446 Distorted for -6024612944 SOL
- : 1804210260 Distorted for -18852641 SOL
- : 110006409995 Distorted for -1147562343 SOL
- : 8564368164 Distorted for -90009310 SOL
- : 103996087137 Distorted for -1070322879 SOL
- : 874107615 Distorted for -9101005 SOL
- : 105286742187 Distorted for -1097151318 SOL
- : 30829037109 Distorted for -324706493 SOL
- : 109706020126 Distorted for -1162270269 SOL
- : 78694627473 Distorted for -843911894 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:25 AM | Buy | $0.038781 | 0.041005 | 600.00K | 6.02 | $526.86 | 39wfj...EGU9B |
Mar 14 08:24 AM | Buy | $0.039140 | 0.041045 | 1.80K | 0.0189 | $1.65 | 5osHy...GVTYe |
Mar 14 08:22 AM | Buy | $0.039124 | 0.041044 | 110.01K | 1.15 | $100.36 | 4M6Fy...9rR5t |
Mar 14 08:14 AM | Buy | $0.039195 | 0.041051 | 8.56K | 0.0900 | $7.87 | 37rtq...v1aF8 |
Mar 14 08:11 AM | Buy | $0.038997 | 0.041030 | 104.00K | 1.07 | $93.56 | 4ZAqf...E63iW |
Mar 14 08:08 AM | Buy | $0.039103 | 0.041042 | 874.11 | 0.029102 | $0.7956 | UB2yb...kDYMJ |
Mar 14 08:08 AM | Buy | $0.039110 | 0.041043 | 105.29K | 1.10 | $95.91 | iEMjc...iWafn |
Mar 14 08:08 AM | Buy | $0.039208 | 0.041054 | 30.83K | 0.3247 | $28.39 | 3zAbg...98qaU |
Mar 14 08:08 AM | Buy | $0.039261 | 0.041060 | 109.71K | 1.16 | $101.60 | 4yZrx...jFwU6 |
Mar 14 08:07 AM | Buy | $0.039373 | 0.041073 | 78.69K | 0.8439 | $73.76 | 2YEiW...wEM7J |
Mar 14 08:07 AM | Buy | $0.039521 | 0.041090 | 6.86K | 0.0747 | $6.53 | 5Scj9...25KM7 |
Mar 14 08:07 AM | Buy | $0.039521 | 0.041090 | 100.79K | 1.10 | $95.96 | 3TZEw...8aoRG |
Mar 14 08:07 AM | Buy | $0.039670 | 0.041107 | 9.81 | 0.031086 | $0.029486 | 3GTNH...94SGa |
Mar 14 08:07 AM | Buy | $0.039670 | 0.041107 | 484.40 | 0.025360 | $0.4684 | 2VsAf...RQoCv |
Mar 14 08:07 AM | Buy | $0.039670 | 0.041107 | 37.46K | 0.4145 | $36.22 | gi8gJ...9L7rX |
Mar 14 08:07 AM | Buy | $0.039720 | 0.041113 | 101.93K | 1.13 | $99.07 | 4tPGQ...X8QvF |
Mar 14 08:07 AM | Buy | $0.039819 | 0.041124 | 68.56K | 0.7703 | $67.32 | 4MBwn...KLtz1 |
Mar 14 08:05 AM | Buy | $0.039959 | 0.041141 | 97.10K | 1.11 | $96.69 | 3jkKM...UzzoY |
Mar 14 08:04 AM | Buy | $0.021011 | 0.041158 | 1.61K | 0.0186 | $1.63 | 5qAS7...U6Cq2 |
Mar 14 08:04 AM | Buy | $0.021011 | 0.041158 | 10.37K | 0.1200 | $10.48 | 4USYP...XfXJh |
