Distorted/USDC Pool
The live Distorted/USDC price today is $0.022891, with a 24-hour trading volume of $33.51K. This pair has changed -52.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022891
- 24h Volume
- $33.51K
- 24h Buy Volume
- $19.16K
- 24h Sell Volume
- $14.35K
- Liquidity
- No data
- 24h Transactions
- 1335
- 24h Buys
- 724
- 24h Sells
- 611
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.95%
- 6 Hours
- -52.30%
- 24 Hours
- -52.30%
Tokens in this pool
Distorted Face (Distorted) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -1384039383 Distorted for 4000455 USDC
- : -25553154916 Distorted for 73859219 USDC
- : -36572117257 Distorted for 104854204 USDC
- : -1814107 Distorted for 5160 USDC
- : -4680862968 Distorted for 13313082 USDC
- : 6611782771 Distorted for -18472380 USDC
- : -1864147216 Distorted for 5344581 USDC
- : -717336447 Distorted for 2040214 USDC
- : -349734240 Distorted for 994698 USDC
- : -352029577 Distorted for 1001230 USDC
Distorted / USDC
Distorted/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Distorted | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:26 PM | Sell | $0.022891 | 0.022891 | 1.38K | 4.00 | $4.00 | 2C4if...hvBpG |
Mar 12 06:26 PM | Sell | $0.022891 | 0.022891 | 25.55K | 73.86 | $73.86 | 4udKY...uUzRw |
Mar 12 06:25 PM | Sell | $0.022867 | 0.022868 | 36.57K | 104.85 | $104.84 | 3AEng...KYV5s |
Mar 12 06:24 PM | Sell | $0.022845 | 0.022845 | 1.81 | 0.025160 | $0.025160 | qVSFX...oCSX8 |
Mar 12 06:24 PM | Sell | $0.022844 | 0.022845 | 4.68K | 13.31 | $13.31 | 2YWHs...rZg7Z |
Mar 12 06:24 PM | Buy | $0.022794 | 0.022794 | 6.61K | 18.47 | $18.47 | 9gUH9...Um6EP |
Mar 12 06:23 PM | Sell | $0.022867 | 0.022868 | 1.86K | 5.34 | $5.34 | 5UJ2Q...LFvTm |
Mar 12 06:22 PM | Sell | $0.022844 | 0.022845 | 717.34 | 2.04 | $2.04 | 2Hf2c...nrp4A |
Mar 12 06:20 PM | Sell | $0.022844 | 0.022845 | 349.73 | 0.9947 | $0.9946 | 36SmY...k4peg |
Mar 12 06:18 PM | Sell | $0.022844 | 0.022845 | 352.03 | 1.00 | $1.00 | 4DSct...QxbE3 |
Mar 12 06:18 PM | Sell | $0.022844 | 0.022845 | 14.69K | 41.77 | $41.76 | 3dmoY...djqKk |
Mar 12 06:17 PM | Buy | $0.022788 | 0.022788 | 4.06K | 11.32 | $11.32 | 3g6XE...cB8i4 |
Mar 12 06:17 PM | Buy | $0.022788 | 0.022788 | 2.02K | 5.63 | $5.63 | 5ZR2Y...72EsT |
Mar 12 06:16 PM | Buy | $0.022788 | 0.022788 | 2.93K | 8.17 | $8.17 | DZ5Yb...Nhi34 |
Mar 12 06:15 PM | Buy | $0.022788 | 0.022788 | 19.21 | 0.0535 | $0.0535 | Jz4hh...8yBUr |
Mar 12 06:15 PM | Buy | $0.022788 | 0.022788 | 7.25K | 20.22 | $20.21 | 44AAa...jVKni |
Mar 12 06:14 PM | Buy | $0.022810 | 0.022810 | 9.12K | 25.61 | $25.61 | 622d8...JCFeb |
Mar 12 06:13 PM | Sell | $0.022867 | 0.022868 | 2.99K | 8.58 | $8.58 | 51Kx2...3qRws |
Mar 12 06:13 PM | Sell | $0.022849 | 0.022850 | 27.98K | 79.71 | $79.70 | 5j67s...KRpM5 |
Mar 12 06:13 PM | Sell | $0.022844 | 0.022845 | 6.08K | 17.30 | $17.29 | 4MuQh...aoGJR |
