Distorted/SOL Pool
The live Distorted/SOL price today is $0.022846, with a 24-hour trading volume of $551.25K. This pair has changed -36.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022846
- 24h Volume
- $551.25K
- 24h Buy Volume
- $316.16K
- 24h Sell Volume
- $235.09K
- Liquidity
- No data
- 24h Transactions
- 2514
- 24h Buys
- 1240
- 24h Sells
- 1274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.59%
- 6 Hours
- -42.44%
- 24 Hours
- -36.91%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -88491421085 Distorted for 2923462899 SOL
- : -1859479730 Distorted for 61431040 SOL
- : -23712053458 Distorted for 783367559 SOL
- : -6944529 Distorted for 227600 SOL
- : -296351382 Distorted for 9717236 SOL
- : -22255631108 Distorted for 729752621 SOL
- : -16773625412 Distorted for 550000000 SOL
- : -154317402 Distorted for 5060002 SOL
- : -45746251165 Distorted for 1500000000 SOL
- : -3049750077 Distorted for 100000000 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:21 PM | Sell | $0.022846 | 0.043304 | 88.49K | 2.92 | $251.81 | 3FyxX...oXDxH |
Mar 12 06:20 PM | Sell | $0.022846 | 0.043304 | 1.86K | 0.0614 | $5.29 | 3UN3r...QkRgr |
Mar 12 06:20 PM | Sell | $0.022846 | 0.043304 | 23.71K | 0.7834 | $67.48 | 5me6a...XUg7L |
Mar 12 06:20 PM | Sell | $0.022822 | 0.043278 | 6.94 | 0.032276 | $0.0196 | 4f18k...LRb1i |
Mar 12 06:10 PM | Sell | $0.022841 | 0.043279 | 296.35 | 0.029718 | $0.8418 | 2Jbsz...etZLs |
Mar 12 06:10 PM | Sell | $0.022840 | 0.043279 | 22.26K | 0.7298 | $63.21 | 52cE5...tdWQD |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 16.77K | 0.5500 | $47.61 | 37Aay...e5t2p |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 154.32 | 0.025061 | $0.4380 | 2HBqT...uveRa |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 45.75K | 1.50 | $129.85 | 5F2ES...hJDvt |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 3.05K | 0.1000 | $8.66 | 3K9iR...xPDZR |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 76.24K | 2.50 | $216.40 | 61euz...X7DXP |
Mar 12 06:10 PM | Sell | $0.022839 | 0.043279 | 35.13K | 1.15 | $99.70 | 39tEP...WvhYF |
Mar 12 06:09 PM | Sell | $0.022839 | 0.043279 | 7.42K | 0.2434 | $21.07 | 2i6a5...7CC5c |
Mar 12 06:09 PM | Sell | $0.022837 | 0.043279 | 6.22K | 0.2040 | $17.64 | 3cW44...FcJUq |
Mar 12 06:09 PM | Sell | $0.022837 | 0.043279 | 20.19K | 0.6619 | $57.25 | 3zveS...mNELy |
Mar 12 06:09 PM | Sell | $0.022837 | 0.043279 | 3.93K | 0.1289 | $11.15 | 4isYE...aPQKS |
Mar 12 06:09 PM | Sell | $0.022816 | 0.043255 | 119.36 | 0.023885 | $0.3361 | 2rG3d...CuQop |
Mar 12 06:09 PM | Sell | $0.022816 | 0.043255 | 160.06 | 0.025209 | $0.4507 | 24XcG...b1sg6 |
Mar 12 06:08 PM | Buy | $0.022790 | 0.043223 | 38.74K | 1.25 | $108.06 | 2Rg8y...km1jL |
Mar 12 06:08 PM | Buy | $0.022790 | 0.043223 | 17.03K | 0.5487 | $47.49 | 3mK8A...k3rcJ |
