Distorted/SOL Pool
The live Distorted/SOL price today is $0.022092, with a 24-hour trading volume of $2.22K. This pair has changed -65.48% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022092
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.44K
- 24h Sell Volume
- $773.22
- Liquidity
- No data
- 24h Transactions
- 394
- 24h Buys
- 273
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.87%
- 6 Hours
- -65.48%
- 24 Hours
- -65.48%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -403706371 Distorted for 10243230 SOL
- : -2369262676 Distorted for 60115230 SOL
- : -3579858541 Distorted for 89621585 SOL
- : -3694802811 Distorted for 91290202 SOL
- : -3043038 Distorted for 74289 SOL
- : 31098523 Distorted for -728493 SOL
- : 31159313 Distorted for -730870 SOL
- : 31220186 Distorted for -732297 SOL
- : 610406553 Distorted for -14317641 SOL
- : 4417722648 Distorted for -103621707 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:03 PM | Sell | $0.022092 | 0.042538 | 403.71 | 0.0102 | $0.8443 | 3Ub6B...WDGiD |
Mar 12 08:02 PM | Sell | $0.022092 | 0.042538 | 2.37K | 0.0601 | $4.96 | KmRj1...DfGTS |
Mar 12 08:01 PM | Sell | $0.022092 | 0.042504 | 3.58K | 0.0896 | $7.49 | 4AaEi...MK2Pw |
Mar 12 08:01 PM | Sell | $0.022092 | 0.042471 | 3.69K | 0.0913 | $7.73 | 2DDbW...K1siQ |
Mar 12 07:59 PM | Sell | $0.022092 | 0.042442 | 3.04 | 0.047429 | $0.026365 | q4PBa...fQdk5 |
Mar 12 07:55 PM | Buy | $0.022091 | 0.042343 | 31.10 | 0.037285 | $0.0650 | 5XAHA...z6Tq6 |
Mar 12 07:55 PM | Buy | $0.022091 | 0.042346 | 31.16 | 0.037309 | $0.0651 | 5C4UY...6Cn4P |
Mar 12 07:55 PM | Buy | $0.022091 | 0.042346 | 31.22 | 0.037323 | $0.0653 | 2douv...e3kxh |
Mar 12 07:55 PM | Buy | $0.022091 | 0.042346 | 610.41 | 0.0143 | $1.28 | ZDGrW...NdKi8 |
Mar 12 07:54 PM | Buy | $0.022091 | 0.042346 | 4.42K | 0.1036 | $9.24 | 36UPe...CkmVT |
Mar 12 07:54 PM | Buy | $0.022091 | 0.042375 | 35.89 | 0.038523 | $0.0750 | 2U8hP...ssEbs |
Mar 12 07:54 PM | Buy | $0.022091 | 0.042371 | 5.18K | 0.1229 | $10.84 | 4AqkU...Uoux9 |
Mar 12 07:47 PM | Buy | $0.022091 | 0.042387 | 5.04K | 0.1204 | $10.54 | 3BiEq...ydSY3 |
Mar 12 07:46 PM | Buy | $0.022091 | 0.042421 | 10.14 | 0.032456 | $0.0212 | 45RC7...MuhxQ |
Mar 12 07:46 PM | Buy | $0.022322 | 0.042421 | 4.82K | 0.1168 | $11.20 | 4xWfU...EhnWQ |
Mar 12 07:46 PM | Buy | $0.022322 | 0.042455 | 8.55 | 0.032099 | $0.0198 | 3FLot...S1vSV |
Mar 12 07:46 PM | Buy | $0.022322 | 0.042455 | 4.62K | 0.1134 | $10.73 | tVgvK...f4YoE |
Mar 12 07:45 PM | Buy | $0.022322 | 0.042490 | 0.5506 | 0.041371 | $0.021279 | iRPTT...1kLoH |
Mar 12 07:45 PM | Buy | $0.022322 | 0.042490 | 30.86 | 0.037681 | $0.0716 | 3B6tF...61nP7 |
Mar 12 07:44 PM | Buy | $0.022322 | 0.042490 | 4.40K | 0.1095 | $10.21 | mNZyq...VYsf8 |
