Distorted/SOL Pool
The live Distorted/SOL price today is $0.022863, with a 24-hour trading volume of $923.41K. This pair has changed -36.21% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022863
- 24h Volume
- $923.41K
- 24h Buy Volume
- $543.98K
- 24h Sell Volume
- $379.42K
- Liquidity
- No data
- 24h Transactions
- 2308
- 24h Buys
- 1155
- 24h Sells
- 1153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.45%
- 6 Hours
- -42.09%
- 24 Hours
- -36.21%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -3004908 Distorted for 100000 SOL
- : -3004908 Distorted for 100000 SOL
- : -3004908 Distorted for 100000 SOL
- : -3004908 Distorted for 100000 SOL
- : -3004908 Distorted for 100000 SOL
- : -3004908 Distorted for 100000 SOL
- : -15024618644 Distorted for 500000000 SOL
- : -15024618644 Distorted for 500000000 SOL
- : -35965209566 Distorted for 1196856353 SOL
- : -60037820246 Distorted for 1978049434 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:21 PM | Sell | $0.022863 | 0.043328 | 3.00 | 0.031000 | $0.028602 | 4rrz2...xNH3v |
Mar 12 06:21 PM | Sell | $0.022863 | 0.043328 | 3.00 | 0.031000 | $0.028602 | 547RT...a27GF |
Mar 12 06:21 PM | Sell | $0.022865 | 0.043328 | 3.00 | 0.031000 | $0.028609 | 2zQHK...AHM4Z |
Mar 12 06:21 PM | Sell | $0.022865 | 0.043328 | 3.00 | 0.031000 | $0.028609 | JKT7s...372NC |
Mar 12 06:21 PM | Sell | $0.022865 | 0.043328 | 3.00 | 0.031000 | $0.028609 | 4fA5x...XQ6LK |
Mar 12 06:21 PM | Sell | $0.022865 | 0.043328 | 3.00 | 0.031000 | $0.028609 | 66XCs...uHKP9 |
Mar 12 06:20 PM | Sell | $0.022867 | 0.043328 | 15.02K | 0.5000 | $43.06 | dHhrT...rvRWy |
Mar 12 06:20 PM | Sell | $0.022867 | 0.043328 | 15.02K | 0.5000 | $43.06 | 27ufb...ED8m7 |
Mar 12 06:20 PM | Sell | $0.022866 | 0.043328 | 35.97K | 1.20 | $103.05 | 4MAFw...SjdMh |
Mar 12 06:20 PM | Sell | $0.022837 | 0.043295 | 60.04K | 1.98 | $170.31 | 53Urs...kAVjv |
Mar 12 06:20 PM | Sell | $0.022844 | 0.043295 | 151.76K | 5.00 | $431.52 | 4VZ7L...7fH21 |
Mar 12 06:19 PM | Sell | $0.022846 | 0.043295 | 153.97K | 5.07 | $438.09 | c3Abf...p58GS |
Mar 12 06:19 PM | Sell | $0.022846 | 0.043295 | 3.04K | 0.1000 | $8.64 | 2KYQg...oCXGR |
Mar 12 06:18 PM | Sell | $0.022846 | 0.043295 | 22.38K | 0.7374 | $63.69 | 5CS7i...WBBFK |
Mar 12 06:18 PM | Sell | $0.022847 | 0.043295 | 315.97K | 10.41 | $899.32 | 4UXA1...XBXXJ |
Mar 12 06:18 PM | Sell | $0.022847 | 0.043295 | 702.30K | 23.14 | $2.00K | 4dPj3...AWUWr |
Mar 12 06:18 PM | Sell | $0.022849 | 0.043295 | 27.32K | 0.9000 | $77.81 | 3AKXR...XG4dT |
Mar 12 06:18 PM | Sell | $0.022821 | 0.043263 | 142.66K | 4.65 | $402.32 | 4nyDc...UnP46 |
Mar 12 06:17 PM | Buy | $0.022788 | 0.043222 | 643.86K | 20.74 | $1.79K | 53Dco...ywYGH |
Mar 12 06:17 PM | Buy | $0.022794 | 0.043230 | 12.60K | 0.4067 | $35.19 | 2yVVa...wwow8 |
