Distorted/SOL Pool
The live Distorted/SOL price today is $0.022883, with a 24-hour trading volume of $61.31K. This pair has changed -36.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022883
- 24h Volume
- $61.31K
- 24h Buy Volume
- $33.41K
- 24h Sell Volume
- $27.90K
- Liquidity
- No data
- 24h Transactions
- 1718
- 24h Buys
- 918
- 24h Sells
- 800
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -2.41%
- 6 Hours
- -52.43%
- 24 Hours
- -36.29%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -20494480 Distorted for 685024 SOL
- : -14152472310 Distorted for 473025063 SOL
- : -15046462407 Distorted for 502905335 SOL
- : -1729841901 Distorted for 57550992 SOL
- : -6302110608 Distorted for 209550441 SOL
- : -1881638483 Distorted for 62566051 SOL
- : -12534948754 Distorted for 416797513 SOL
- : 4200000000 Distorted for -137490993 SOL
- : 18733687318 Distorted for -613343418 SOL
- : -6006307058 Distorted for 199800000 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:26 PM | Sell | $0.022883 | 0.043343 | 20.49 | 0.036851 | $0.0591 | 3qkYA...Ffgpp |
Mar 12 06:26 PM | Sell | $0.022883 | 0.043343 | 14.15K | 0.4730 | $40.79 | oJa2B...XwjSg |
Mar 12 06:26 PM | Sell | $0.022883 | 0.043343 | 15.05K | 0.5029 | $43.37 | 4Bg6S...T6d46 |
Mar 12 06:25 PM | Sell | $0.022867 | 0.043327 | 1.73K | 0.0576 | $4.96 | 2zdhn...Kre2u |
Mar 12 06:24 PM | Sell | $0.022866 | 0.043326 | 6.30K | 0.2096 | $18.06 | 4QCM1...jBWyP |
Mar 12 06:24 PM | Sell | $0.022866 | 0.043326 | 1.88K | 0.0626 | $5.39 | 5bvjd...FtKda |
Mar 12 06:24 PM | Sell | $0.022865 | 0.043326 | 12.53K | 0.4168 | $35.91 | 5GNk6...vTkGz |
Mar 12 06:23 PM | Buy | $0.022820 | 0.043274 | 4.20K | 0.1375 | $11.84 | 2cNLr...Re923 |
Mar 12 06:23 PM | Buy | $0.022821 | 0.043275 | 18.73K | 0.6133 | $52.83 | 2sdiW...BFPNZ |
Mar 12 06:23 PM | Sell | $0.022868 | 0.043327 | 6.01K | 0.1998 | $17.23 | 2EHFp...VFjsP |
Mar 12 06:22 PM | Sell | $0.022867 | 0.043326 | 17.29K | 0.5749 | $49.56 | 3v1dZ...S9GYG |
Mar 12 06:22 PM | Sell | $0.022867 | 0.043326 | 336.36 | 0.0112 | $0.9641 | JJ5PJ...eyp6W |
Mar 12 06:22 PM | Sell | $0.022864 | 0.043326 | 6.01K | 0.1998 | $17.21 | 2XMob...LNTYX |
Mar 12 06:22 PM | Sell | $0.022846 | 0.043309 | 30.20K | 0.9990 | $85.92 | 4RvDh...N5yt3 |
Mar 12 06:18 PM | Sell | $0.022842 | 0.043290 | 35.54K | 1.17 | $100.98 | FCXK1...29xtu |
Mar 12 06:14 PM | Buy | $0.022804 | 0.043239 | 35.87K | 1.16 | $100.55 | iPJ3B...VbASc |
Mar 12 06:14 PM | Sell | $0.022851 | 0.043292 | 22.24K | 0.7319 | $63.37 | 5PWyW...hRmWk |
Mar 12 06:13 PM | Sell | $0.022852 | 0.043293 | 6.02K | 0.1983 | $17.17 | c1QmY...NMykt |
Mar 12 06:10 PM | Sell | $0.022843 | 0.043282 | 14.54K | 0.4773 | $41.34 | 3mCRY...fD43o |
Mar 12 06:10 PM | Sell | $0.022842 | 0.043280 | 1.65K | 0.0540 | $4.68 | doGi1...yPUHG |
