Distorted/SOL Pool
The live Distorted/SOL price today is $0.022846, with a 24-hour trading volume of $1.35K. This pair has changed -53.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022846
- 24h Volume
- $1.35K
- 24h Buy Volume
- $720.49
- 24h Sell Volume
- $626.00
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 382
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.78%
- 6 Hours
- -53.04%
- 24 Hours
- -53.04%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/USDTSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -59064315 Distorted for 1964781 SOL
- : 553108580 Distorted for -18607954 SOL
- : -1124895129 Distorted for 37762200 SOL
- : -506080109 Distorted for 16834800 SOL
- : -3606344 Distorted for 118980 SOL
- : 1494256 Distorted for -48473 SOL
- : -25169273 Distorted for 820594 SOL
- : -686119476 Distorted for 22369546 SOL
- : -452440649 Distorted for 14750921 SOL
- : 110295167 Distorted for -3577990 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:26 PM | Sell | $0.022846 | 0.043327 | 59.06 | 0.021965 | $0.1680 | 4JHVm...PZM5o |
Mar 12 06:25 PM | Buy | $0.022846 | 0.043365 | 553.11 | 0.0186 | $1.57 | 4fC5t...Dt8sy |
Mar 12 06:25 PM | Sell | $0.022846 | 0.043357 | 1.12K | 0.0378 | $3.20 | 5vQBM...a36Zz |
Mar 12 06:25 PM | Sell | $0.022846 | 0.043327 | 506.08 | 0.0168 | $1.44 | 45CVE...mWUMK |
Mar 12 06:22 PM | Sell | $0.022818 | 0.043300 | 3.61 | 0.031190 | $0.0102 | JJ5PJ...eyp6W |
Mar 12 06:19 PM | Buy | $0.022817 | 0.043244 | 1.49 | 0.044848 | $0.024209 | e3Rtr...ub6VD |
Mar 12 06:18 PM | Sell | $0.022823 | 0.043261 | 25.17 | 0.038206 | $0.0710 | 3NspV...DJ1nm |
Mar 12 06:18 PM | Sell | $0.022823 | 0.043261 | 686.12 | 0.0224 | $1.94 | 5H1Sq...75uHK |
Mar 12 06:18 PM | Sell | $0.022823 | 0.043261 | 452.44 | 0.0148 | $1.28 | 5mBcs...WLAiu |
Mar 12 06:14 PM | Buy | $0.022775 | 0.043245 | 110.30 | 0.023578 | $0.3060 | 34nfU...uMmzh |
Mar 12 06:14 PM | Buy | $0.022775 | 0.043245 | 1.06K | 0.0343 | $2.93 | 5upTk...JiCdT |
Mar 12 06:09 PM | Sell | $0.022775 | 0.043261 | 251.33 | 0.028195 | $0.6974 | 1YDgE...yRJQt |
Mar 12 06:09 PM | Sell | $0.022775 | 0.043261 | 910.89 | 0.0297 | $2.53 | 2pJZZ...tew2Q |
Mar 12 06:08 PM | Buy | $0.022775 | 0.043244 | 688.46 | 0.0223 | $1.91 | B2izt...zo3Q8 |
Mar 12 06:08 PM | Sell | $0.022775 | 0.043262 | 686.17 | 0.0224 | $1.90 | 5qUpb...Pi3Je |
Mar 12 06:07 PM | Buy | $0.022775 | 0.043244 | 1.17K | 0.0378 | $3.23 | NUmGn...1JoxN |
Mar 12 06:06 PM | Sell | $0.022775 | 0.043262 | 24.17 | 0.037882 | $0.0671 | 5wVpC...2TD7a |
Mar 12 06:06 PM | Sell | $0.022770 | 0.043262 | 1.14K | 0.0372 | $3.16 | 56epR...9eken |
Mar 12 06:04 PM | Buy | $0.022762 | 0.043244 | 1.74 | 0.045651 | $0.024811 | 4Myau...wpbbx |
Mar 12 06:04 PM | Sell | $0.022762 | 0.043201 | 1.19K | 0.0380 | $3.28 | 4J9e3...t51Xe |
