Distorted/SOL Pool
The live Distorted/SOL price today is $0.022260, with a 24-hour trading volume of $833.34K. This pair has changed -49.42% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022260
- 24h Volume
- $833.34K
- 24h Buy Volume
- $428.24K
- 24h Sell Volume
- $405.10K
- Liquidity
- No data
- 24h Transactions
- 13622
- 24h Buys
- 6688
- 24h Sells
- 6934
Price Changes
- 5 Minutes
- 0.51%
- 1 Hour
- -1.74%
- 6 Hours
- -51.41%
- 24 Hours
- -49.42%
Tokens in this pool
Distorted Face (Distorted) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading Distorted (Distorted Face)
Distorted/SOL on PumpSwapDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/USDC on MeteoraDistorted/SOL on MeteoraDistorted/SOL on MeteoraRecent Transactions
- : -12492843486 Distorted for 325407547 SOL
- : 40829505902 Distorted for -1058164841 SOL
- : 2033933334 Distorted for -52712779 SOL
- : 2506946379 Distorted for -64971702 SOL
- : 8867717983 Distorted for -229821722 SOL
- : 3680221130 Distorted for -95379293 SOL
- : -57772668351 Distorted for 1504834781 SOL
- : 25918595772 Distorted for -671723700 SOL
- : -205458641347 Distorted for 5331187811 SOL
- : -3867566825 Distorted for 99900000 SOL
Distorted / SOL
Distorted/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Distorted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:08 PM | Sell | $0.022260 | 0.042605 | 12.49K | 0.3254 | $28.23 | 4qhXb...G19TR |
Mar 12 08:08 PM | Buy | $0.022249 | 0.042592 | 40.83K | 1.06 | $91.80 | YV5Xo...27UKD |
Mar 12 08:08 PM | Buy | $0.022249 | 0.042592 | 2.03K | 0.0527 | $4.57 | 4dxnf...5T4VE |
Mar 12 08:08 PM | Buy | $0.022249 | 0.042592 | 2.51K | 0.0650 | $5.64 | 46avm...xZZEh |
Mar 12 08:08 PM | Buy | $0.022249 | 0.042592 | 8.87K | 0.2298 | $19.94 | 2eJRo...YNfFd |
Mar 12 08:07 PM | Buy | $0.022249 | 0.042592 | 3.68K | 0.0954 | $8.27 | 9aWhD...LdkLc |
Mar 12 08:07 PM | Sell | $0.022260 | 0.042605 | 57.77K | 1.50 | $130.54 | 2UPXi...SAG96 |
Mar 12 08:07 PM | Buy | $0.022249 | 0.042592 | 25.92K | 0.6717 | $58.28 | 2zFYo...4mUfA |
Mar 12 08:07 PM | Sell | $0.022252 | 0.042595 | 205.46K | 5.33 | $462.51 | 81FzY...YqBJq |
Mar 12 08:07 PM | Sell | $0.022242 | 0.042584 | 3.87K | 0.0999 | $8.67 | 5WY49...6axdd |
Mar 12 08:07 PM | Sell | $0.022242 | 0.042584 | 10.95K | 0.2828 | $24.54 | 4VogQ...kWRLZ |
Mar 12 08:07 PM | Buy | $0.022232 | 0.042573 | 14.58K | 0.3751 | $32.55 | 3YXcf...URWT7 |
Mar 12 08:07 PM | Sell | $0.022242 | 0.042584 | 5.27K | 0.1360 | $11.80 | BWejZ...65LFe |
Mar 12 08:07 PM | Buy | $0.022238 | 0.042579 | 122.47K | 3.16 | $274.02 | 2A5P8...6FwBi |
Mar 12 08:07 PM | Sell | $0.022252 | 0.042594 | 38.55K | 1.00 | $86.78 | 3CcnV...6r8tX |
Mar 12 08:07 PM | Buy | $0.022242 | 0.042582 | 38.60K | 0.9967 | $86.51 | 5Zewt...bfcsQ |
Mar 12 08:07 PM | Sell | $0.022252 | 0.042594 | 16.13K | 0.4184 | $36.32 | 4bs5v...ktyZe |
Mar 12 08:07 PM | Sell | $0.022252 | 0.042594 | 17.02K | 0.4414 | $38.32 | 4vLY4...piaYi |
Mar 12 08:07 PM | Buy | $0.022242 | 0.042582 | 30.14K | 0.7782 | $67.55 | 561PE...XcR69 |
Mar 12 08:07 PM | Buy | $0.022245 | 0.042586 | 35.38K | 0.9149 | $79.42 | 4boEX...f4wFf |
