SOL/OIL Pool
The live SOL/OIL price today is $83.44, with a 24-hour trading volume of $20.83M. This pair has changed 1.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.44
- 24h Volume
- $20.83M
- 24h Buy Volume
- $10.41M
- 24h Sell Volume
- $10.42M
- Liquidity
- No data
- 24h Transactions
- 554
- 24h Buys
- 258
- 24h Sells
- 296
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 234074323 SOL for -2463692054 OIL
- : -235480631 SOL for 2464920823 OIL
- : -8071273 SOL for 84739612 OIL
- : -2062078745 SOL for 22212726582 OIL
- : -66768037 SOL for 738528225 OIL
- : -59915747 SOL for 663792396 OIL
- : -119732639 SOL for 1329495845 OIL
- : -11977387 SOL for 133216699 OIL
- : 125967044 SOL for -1406746709 OIL
- : 134286943 SOL for -1494737041 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:28 AM | Buy | $83.44 | 10.53K | 0.2341 | 2.46K | $19.53 | 5aLRH...PM4E7 |
Mar 9 03:17 AM | Sell | $84.10 | 10.47K | 0.2355 | 2.46K | $19.80 | 2iG48...fXozt |
Mar 9 03:03 AM | Sell | $83.04 | 10.50K | 0.028072 | 84.74 | $0.6702 | 4CL6Y...7CoYN |
Mar 9 02:52 AM | Sell | $82.78 | 10.77K | 2.06 | 22.21K | $170.70 | 3FCFA...3rHwC |
Mar 9 02:51 AM | Sell | $82.81 | 11.06K | 0.0668 | 738.53 | $5.53 | 34CcV...GJkZY |
Mar 9 02:47 AM | Sell | $82.74 | 11.08K | 0.0599 | 663.79 | $4.96 | 5ULew...TMPnX |
Mar 9 02:43 AM | Sell | $82.80 | 11.10K | 0.1197 | 1.33K | $9.91 | 4xQL1...yzCzo |
Mar 9 02:42 AM | Sell | $82.80 | 11.12K | 0.0120 | 133.22 | $0.9917 | 2uQws...RQZJt |
Mar 9 02:32 AM | Buy | $81.93 | 11.17K | 0.1260 | 1.41K | $10.32 | 43BUY...Sh3ZB |
Mar 9 02:28 AM | Buy | $81.90 | 11.13K | 0.1343 | 1.49K | $11.00 | 5sPPW...1gWsG |
Mar 9 02:01 AM | Buy | $82.05 | 11.10K | 0.0734 | 815.11 | $6.02 | 5jGBZ...4T4K8 |
Mar 9 01:59 AM | Sell | $82.10 | 11.03K | 0.028291 | 91.46 | $0.6807 | 5JRZY...cnQM6 |
Mar 9 01:59 AM | Sell | $82.10 | 11.15K | 0.8676 | 9.68K | $71.23 | 3i2D6...x76dC |
Mar 9 01:56 AM | Sell | $82.28 | 11.28K | 0.0361 | 407.13 | $2.97 | 4iR2z...oxnot |
Mar 9 01:55 AM | Sell | $82.36 | 11.30K | 0.0722 | 815.51 | $5.94 | 2y6ok...CAmJ2 |
Mar 9 01:52 AM | Sell | $82.35 | 11.33K | 0.1203 | 1.36K | $9.91 | 49jkG...iJXLp |
Mar 9 01:52 AM | Sell | $82.41 | 11.55K | 1.40 | 16.17K | $115.36 | 4wYnA...xtgq2 |
Mar 9 01:51 AM | Sell | $82.43 | 11.78K | 0.1045 | 1.23K | $8.61 | 4vYhb...c59ps |
Mar 9 01:49 AM | Sell | $82.51 | 11.81K | 0.1202 | 1.42K | $9.92 | 2acEn...EKTDk |
Mar 9 01:45 AM | Sell | $82.66 | 11.84K | 0.0845 | 1.00K | $6.98 | 4a5ri...N3rVB |
