HYPE/SOL Pool
The live HYPE/SOL price today is $30.93, with a 24-hour trading volume of $0.0353. This pair has changed 1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $30.93
- 24h Volume
- $0.0353
- 24h Buy Volume
- $0.0353
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
HYPE (HYPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading HYPE (HYPE)
HYPE/cbBTC on MeteoraHYPE/USDC on OrcaHYPE/ZEC on OrcaHYPE/USDC on OrcaHYPE/PAXG on OrcaHYPE/SOL on MeteoraHYPE/USDC on Meteora DAAM V2HYPE/TrumpBucks on Meteora DAAM V2Recent Transactions
- : 429330 HYPE for -161204 SOL
- : 211995 HYPE for -79116 SOL
- : 509613 HYPE for -188886 SOL
- : 207204 HYPE for -76282 SOL
- : 560865 HYPE for -204993 SOL
- : 545827 HYPE for -197431 SOL
- : 45532 HYPE for -16379 SOL
- : 168998 HYPE for -60672 SOL
- : 683525 HYPE for -243452 SOL
- : -653641 HYPE for 223517 SOL
HYPE / SOL
HYPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:24 PM | Buy | $30.93 | 0.3755 | 0.034294 | 0.031613 | $0.0133 | 5xKTc...U38hX |
Mar 8 03:07 PM | Buy | $30.72 | 0.3732 | 0.032120 | 0.047912 | $0.026513 | 2WR19...HWkBF |
Mar 8 02:10 PM | Buy | $30.56 | 0.3706 | 0.035097 | 0.031889 | $0.0156 | 21sXB...zHz8d |
Mar 7 02:51 PM | Buy | $31.04 | 0.3681 | 0.032073 | 0.047629 | $0.026432 | 4GAHS...gm8NT |
Mar 6 09:29 PM | Buy | $31.10 | 0.3655 | 0.035609 | 0.032050 | $0.0174 | 36doc...SE3ej |
Mar 6 08:41 PM | Buy | $30.82 | 0.3617 | 0.035459 | 0.031975 | $0.0168 | 3a3Me...Prf9q |
Mar 6 08:41 PM | Buy | $30.79 | 0.3597 | 0.044554 | 0.041638 | $0.021403 | 6mHN9...geVQ7 |
Mar 6 08:05 PM | Buy | $30.53 | 0.3590 | 0.031690 | 0.046068 | $0.025160 | NwAdB...TucEC |
Mar 6 08:05 PM | Buy | $30.51 | 0.3562 | 0.036836 | 0.032435 | $0.0209 | 2Hhh9...fxzt6 |
Mar 4 09:12 PM | Sell | $31.57 | 0.3420 | 0.036537 | 0.032236 | $0.0206 | zPL1d...TNeAT |
Mar 4 08:25 PM | Sell | $32.20 | 0.3452 | 0.033534 | 0.031220 | $0.0114 | 3LXjq...f1bfk |
Mar 4 07:46 PM | Sell | $32.53 | 0.3492 | 0.038784 | 0.033068 | $0.0286 | 4i7Ug...H8NpW |
Mar 4 05:43 PM | Sell | $32.29 | 0.3534 | 0.033884 | 0.031373 | $0.0125 | B3bKx...wGHks |
Mar 4 05:25 PM | Sell | $32.46 | 0.3564 | 0.035075 | 0.031809 | $0.0165 | 5TEmU...hopyE |
Mar 4 10:31 AM | Sell | $32.53 | 0.3585 | 0.031302 | 0.044665 | $0.024232 | 3Zb18...K5D31 |
Mar 4 02:20 AM | Sell | $31.09 | 0.3592 | 0.047522 | 0.042702 | $0.022339 | 5TETX...aTtMD |
Mar 3 11:57 PM | Sell | $31.35 | 0.3614 | 0.035567 | 0.032012 | $0.0175 | 2B6k4...8qMfB |
Mar 3 10:04 PM | Sell | $31.07 | 0.3665 | 0.039061 | 0.033321 | $0.0281 | s3REP...qf5Pq |
Mar 3 09:44 PM | Sell | $31.19 | 0.3708 | 0.032945 | 0.031092 | $0.029183 | 3kvzN...Fca5k |
Mar 3 03:13 AM | Buy | $33.19 | 0.3856 | 0.034240 | 0.031635 | $0.0141 | 2pSTs...Pn3Qb |
